Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2021 | HK$95.98 | HK$91.99 | HK$126.57 | HK$97.94 | - | HK$1,515,908,262 |
Dec-22 2021 | HK$97.93 | HK$91.58 | HK$132.24 | HK$128.26 | HK$11,510,656 | HK$1,546,788,860 |
Dec-21 2021 | HK$128.24 | HK$101.97 | HK$134.13 | HK$112.51 | HK$11,735,257 | HK$2,025,426,282 |
Dec-20 2021 | HK$112.58 | HK$108.39 | HK$137.70 | HK$133.21 | HK$15,304,111 | HK$1,778,130,554 |
Dec-19 2021 | HK$133.09 | HK$130.70 | HK$154.23 | HK$140.44 | HK$17,465,265 | HK$2,102,035,995 |
Dec-18 2021 | HK$140.44 | HK$135.49 | HK$167.35 | HK$167.34 | HK$20,440,161 | HK$2,218,089,442 |
Dec-17 2021 | HK$165.00 | HK$135.93 | HK$195.95 | HK$137.14 | HK$47,404,527 | HK$2,606,024,393 |
Dec-16 2021 | HK$137.07 | HK$115.23 | HK$166.58 | HK$117.97 | HK$18,938,848 | HK$2,164,888,730 |
Dec-15 2021 | HK$117.98 | HK$110.08 | HK$147.83 | HK$129.31 | HK$16,912,316 | HK$1,863,409,751 |
Dec-14 2021 | HK$127.17 | HK$116.87 | HK$141.70 | HK$117.33 | HK$13,884,397 | HK$2,008,637,925 |
Dec-13 2021 | HK$117.39 | HK$108.52 | HK$131.74 | HK$122.95 | HK$15,513,268 | HK$1,854,080,637 |
Dec-12 2021 | HK$122.49 | HK$113.81 | HK$211.18 | HK$122.02 | HK$40,245,753 | HK$1,934,589,673 |
Dec-11 2021 | HK$122.43 | HK$109.34 | HK$125.99 | HK$110.75 | HK$11,082,674 | HK$1,933,743,657 |
Dec-10 2021 | HK$110.77 | HK$104.06 | HK$122.44 | HK$118.09 | HK$15,736,192 | HK$1,749,547,034 |
Dec-09 2021 | HK$120.81 | HK$100.56 | HK$144.19 | HK$104.66 | HK$30,615,174 | HK$1,908,145,335 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.