Cap Mercado ₨699.51T
2.69%
Volumen 24h ₨29.95T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-23 2021 | ₨3,421.79 | ₨3,279.85 | ₨4,512.61 | ₨3,491.77 | - | ₨54,043,191,185 |
Dec-22 2021 | ₨3,491.49 | ₨3,265.08 | ₨4,714.62 | ₨4,572.86 | ₨410,362,956 | ₨55,144,106,136 |
Dec-21 2021 | ₨4,571.90 | ₨3,635.51 | ₨4,782.06 | ₨4,011.39 | ₨418,370,122 | ₨72,207,865,426 |
Dec-20 2021 | ₨4,013.69 | ₨3,864.24 | ₨4,909.10 | ₨4,749.37 | ₨545,602,274 | ₨63,391,599,529 |
Dec-19 2021 | ₨4,744.83 | ₨4,659.60 | ₨5,498.62 | ₨5,006.89 | ₨622,648,929 | ₨74,939,055,346 |
Dec-18 2021 | ₨5,006.79 | ₨4,830.44 | ₨5,966.31 | ₨5,965.90 | ₨728,706,062 | ₨79,076,442,013 |
Dec-17 2021 | ₨5,882.46 | ₨4,846.07 | ₨6,985.81 | ₨4,889.28 | ₨1,690,004,573 | ₨92,906,594,709 |
Dec-16 2021 | ₨4,886.70 | ₨4,108.10 | ₨5,938.93 | ₨4,206.06 | ₨675,183,211 | ₨77,179,799,374 |
Dec-15 2021 | ₨4,206.19 | ₨3,924.51 | ₨5,270.28 | ₨4,610.21 | ₨602,935,923 | ₨66,431,862,647 |
Dec-14 2021 | ₨4,534.00 | ₨4,166.63 | ₨5,051.78 | ₨4,182.91 | ₨494,988,464 | ₨71,609,348,762 |
Dec-13 2021 | ₨4,185.13 | ₨3,868.93 | ₨4,696.97 | ₨4,383.49 | ₨553,058,867 | ₨66,099,273,192 |
Dec-12 2021 | ₨4,366.86 | ₨4,057.51 | ₨7,528.78 | ₨4,350.23 | ₨1,434,789,275 | ₨68,969,476,702 |
Dec-11 2021 | ₨4,364.95 | ₨3,898.05 | ₨4,491.64 | ₨3,948.43 | ₨395,105,082 | ₨68,939,315,640 |
Dec-10 2021 | ₨3,949.17 | ₨3,710.15 | ₨4,365.36 | ₨4,210.33 | ₨561,006,278 | ₨62,372,577,025 |
Dec-09 2021 | ₨4,307.17 | ₨3,585.17 | ₨5,140.63 | ₨3,731.39 | ₨1,091,452,407 | ₨68,026,717,538 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.