Market Cap ₨684.07T -3.69%
Volume 24h ₨40.94T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-23 2021 ₨3,412.70 ₨3,271.14 ₨4,500.63 ₨3,482.50 - ₨53,899,684,002
Dec-22 2021 ₨3,482.22 ₨3,256.41 ₨4,702.11 ₨4,560.72 ₨409,273,272 ₨54,997,675,566
Dec-21 2021 ₨4,559.76 ₨3,625.86 ₨4,769.37 ₨4,000.74 ₨417,259,176 ₨72,016,123,467
Dec-20 2021 ₨4,003.03 ₨3,853.98 ₨4,896.06 ₨4,736.76 ₨544,153,472 ₨63,223,268,429
Dec-19 2021 ₨4,732.23 ₨4,647.23 ₨5,484.02 ₨4,993.60 ₨620,995,536 ₨74,740,060,941
Dec-18 2021 ₨4,993.49 ₨4,817.62 ₨5,950.47 ₨5,950.05 ₨726,771,044 ₨78,866,461,123
Dec-17 2021 ₨5,866.84 ₨4,833.21 ₨6,967.26 ₨4,876.30 ₨1,685,516,907 ₨92,659,889,002
Dec-16 2021 ₨4,873.72 ₨4,097.19 ₨5,923.16 ₨4,194.89 ₨673,390,319 ₨76,974,854,859
Dec-15 2021 ₨4,195.02 ₨3,914.09 ₨5,256.28 ₨4,597.97 ₨601,334,877 ₨66,255,458,382
Dec-14 2021 ₨4,521.96 ₨4,155.57 ₨5,038.37 ₨4,171.80 ₨493,674,063 ₨71,419,196,115
Dec-13 2021 ₨4,174.01 ₨3,858.66 ₨4,684.50 ₨4,371.85 ₨551,590,265 ₨65,923,752,090
Dec-12 2021 ₨4,355.26 ₨4,046.74 ₨7,508.79 ₨4,338.68 ₨1,430,979,311 ₨68,786,334,014
Dec-11 2021 ₨4,353.36 ₨3,887.70 ₨4,479.72 ₨3,937.95 ₨394,055,913 ₨68,756,253,042
Dec-10 2021 ₨3,938.68 ₨3,700.30 ₨4,353.77 ₨4,199.15 ₨559,516,573 ₨62,206,951,854
Dec-09 2021 ₨4,295.73 ₨3,575.65 ₨5,126.98 ₨3,721.48 ₨1,088,554,146 ₨67,846,078,269

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.