Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2021 R226.50 R217.10 R298.70 R231.13 - R3,577,329,328
Dec-22 2021 R231.11 R216.12 R312.07 R302.69 R27,163,522 R3,650,203,177
Dec-21 2021 R302.63 R240.64 R316.54 R265.53 R27,693,548 R4,779,719,870
Dec-20 2021 R265.68 R255.78 R324.95 R314.37 R36,115,540 R4,196,136,890
Dec-19 2021 R314.07 R308.43 R363.97 R331.42 R41,215,558 R4,960,507,969
Dec-18 2021 R331.41 R319.74 R394.93 R394.90 R48,235,893 R5,234,377,708
Dec-17 2021 R389.38 R320.78 R462.41 R323.64 R111,867,985 R6,149,849,385
Dec-16 2021 R323.47 R271.93 R393.12 R278.41 R44,693,007 R5,108,831,544
Dec-15 2021 R278.42 R259.77 R348.86 R305.16 R39,910,677 R4,397,383,748
Dec-14 2021 R300.12 R275.80 R334.39 R276.88 R32,765,214 R4,740,101,720
Dec-13 2021 R277.03 R256.09 R310.91 R290.16 R36,609,121 R4,375,368,356
Dec-12 2021 R289.05 R268.58 R498.35 R287.95 R94,974,291 R4,565,358,306
Dec-11 2021 R288.93 R258.02 R297.31 R261.36 R26,153,544 R4,563,361,828
Dec-10 2021 R261.41 R245.58 R288.96 R278.69 R37,135,191 R4,128,683,821
Dec-09 2021 R285.10 R237.31 R340.27 R246.99 R72,247,486 R4,502,953,405

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.