Market Cap ¥382.68T -2.94%
Volume 24h ¥22.99T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-23 2021 ¥1,892.59 ¥1,814.09 ¥2,495.93 ¥1,931.30 - ¥29,891,375,197
Dec-22 2021 ¥1,931.15 ¥1,805.92 ¥2,607.66 ¥2,529.26 ¥226,972,405 ¥30,500,293,012
Dec-21 2021 ¥2,528.72 ¥2,010.81 ¥2,644.97 ¥2,218.71 ¥231,401,182 ¥39,938,285,477
Dec-20 2021 ¥2,219.98 ¥2,137.31 ¥2,715.23 ¥2,626.88 ¥301,773,487 ¥35,061,994,755
Dec-19 2021 ¥2,624.37 ¥2,577.23 ¥3,041.29 ¥2,769.32 ¥344,388,115 ¥41,448,910,976
Dec-18 2021 ¥2,769.26 ¥2,671.72 ¥3,299.97 ¥3,299.74 ¥403,048,485 ¥43,737,306,137
Dec-17 2021 ¥3,253.59 ¥2,680.37 ¥3,863.86 ¥2,704.27 ¥934,744,223 ¥51,386,785,640
Dec-16 2021 ¥2,702.84 ¥2,272.19 ¥3,284.83 ¥2,326.38 ¥373,444,911 ¥42,688,270,069
Dec-15 2021 ¥2,326.45 ¥2,170.65 ¥2,915.00 ¥2,549.91 ¥333,484,820 ¥36,743,569,132
Dec-14 2021 ¥2,507.76 ¥2,304.57 ¥2,794.15 ¥2,313.57 ¥273,778,908 ¥39,607,244,956
Dec-13 2021 ¥2,314.80 ¥2,139.91 ¥2,597.90 ¥2,424.51 ¥305,897,741 ¥36,559,613,374
Dec-12 2021 ¥2,415.31 ¥2,244.22 ¥4,164.18 ¥2,406.12 ¥793,584,235 ¥38,147,127,511
Dec-11 2021 ¥2,414.26 ¥2,156.02 ¥2,484.33 ¥2,183.88 ¥218,533,250 ¥38,130,445,380
Dec-10 2021 ¥2,184.29 ¥2,052.09 ¥2,414.49 ¥2,328.74 ¥310,293,467 ¥34,498,371,784
Dec-09 2021 ¥2,382.30 ¥1,982.96 ¥2,843.29 ¥2,063.83 ¥603,684,066 ¥37,625,685,915

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.363 JPY.