Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2021 AU$18.49 AU$17.72 AU$24.39 AU$18.87 - AU$292,109,123
Dec-22 2021 AU$18.87 AU$17.64 AU$25.48 AU$24.71 AU$2,218,055 AU$298,059,684
Dec-21 2021 AU$24.71 AU$19.65 AU$25.84 AU$21.68 AU$2,261,334 AU$390,291,095
Dec-20 2021 AU$21.69 AU$20.88 AU$26.53 AU$25.67 AU$2,949,038 AU$342,638,252
Dec-19 2021 AU$25.64 AU$25.18 AU$29.72 AU$27.06 AU$3,365,483 AU$405,053,463
Dec-18 2021 AU$27.06 AU$26.10 AU$32.24 AU$32.24 AU$3,938,733 AU$427,416,472
Dec-17 2021 AU$31.79 AU$26.19 AU$37.75 AU$26.42 AU$9,134,652 AU$502,169,900
Dec-16 2021 AU$26.41 AU$22.20 AU$32.10 AU$22.73 AU$3,649,436 AU$417,164,920
Dec-15 2021 AU$22.73 AU$21.21 AU$28.48 AU$24.91 AU$3,258,932 AU$359,071,193
Dec-14 2021 AU$24.50 AU$22.52 AU$27.30 AU$22.60 AU$2,675,465 AU$387,056,049
Dec-13 2021 AU$22.62 AU$20.91 AU$25.38 AU$23.69 AU$2,989,341 AU$357,273,512
Dec-12 2021 AU$23.60 AU$21.93 AU$40.69 AU$23.51 AU$7,755,187 AU$372,787,264
Dec-11 2021 AU$23.59 AU$21.06 AU$24.27 AU$21.34 AU$2,135,584 AU$372,624,240
Dec-10 2021 AU$21.34 AU$20.05 AU$23.59 AU$22.75 AU$3,032,298 AU$337,130,328
Dec-09 2021 AU$23.28 AU$19.37 AU$27.78 AU$20.16 AU$5,899,415 AU$367,691,551

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.