Market Cap ₹207.83T -2.16%
Volume 24h ₹10.36T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-23 2021 ₹1,023.85 ₹981.38 ₹1,350.24 ₹1,044.79 - ₹16,170,578,886
Dec-22 2021 ₹1,044.71 ₹976.96 ₹1,410.69 ₹1,368.27 ₹122,787,097 ₹16,499,990,079
Dec-21 2021 ₹1,367.98 ₹1,087.80 ₹1,430.87 ₹1,200.27 ₹125,182,968 ₹21,605,737,161
Dec-20 2021 ₹1,200.96 ₹1,156.24 ₹1,468.88 ₹1,421.08 ₹163,252,843 ₹18,967,770,748
Dec-19 2021 ₹1,419.72 ₹1,394.22 ₹1,645.27 ₹1,498.14 ₹186,306,423 ₹22,422,952,449
Dec-18 2021 ₹1,498.11 ₹1,445.34 ₹1,785.21 ₹1,785.09 ₹218,040,397 ₹23,660,924,079
Dec-17 2021 ₹1,760.12 ₹1,450.02 ₹2,090.26 ₹1,462.95 ₹505,676,139 ₹27,799,124,845
Dec-16 2021 ₹1,462.17 ₹1,229.20 ₹1,777.02 ₹1,258.52 ₹202,025,512 ₹23,093,418,557
Dec-15 2021 ₹1,258.55 ₹1,174.27 ₹1,576.95 ₹1,379.45 ₹180,407,979 ₹19,877,465,633
Dec-14 2021 ₹1,356.64 ₹1,246.72 ₹1,511.57 ₹1,251.59 ₹148,108,389 ₹21,426,651,494
Dec-13 2021 ₹1,252.25 ₹1,157.64 ₹1,405.41 ₹1,311.61 ₹165,483,974 ₹19,777,949,600
Dec-12 2021 ₹1,306.63 ₹1,214.07 ₹2,252.73 ₹1,301.66 ₹429,311,679 ₹20,636,759,956
Dec-11 2021 ₹1,306.06 ₹1,166.36 ₹1,343.97 ₹1,181.43 ₹118,221,699 ₹20,627,735,288
Dec-10 2021 ₹1,181.65 ₹1,110.13 ₹1,306.18 ₹1,259.79 ₹167,861,965 ₹18,662,863,073
Dec-09 2021 ₹1,288.77 ₹1,072.74 ₹1,538.15 ₹1,116.49 ₹326,579,850 ₹20,354,671,480

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.507 INR.