Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2021 RM58.10 RM55.69 RM76.62 RM59.29 - RM917,676,043
Dec-22 2021 RM59.28 RM55.44 RM80.05 RM77.64 RM6,968,135 RM936,370,041
Dec-21 2021 RM77.63 RM61.73 RM81.20 RM68.11 RM7,104,100 RM1,226,119,827
Dec-20 2021 RM68.15 RM65.61 RM83.35 RM80.64 RM9,264,555 RM1,076,415,936
Dec-19 2021 RM80.56 RM79.12 RM93.36 RM85.01 RM10,572,840 RM1,272,496,577
Dec-18 2021 RM85.01 RM82.02 RM101.31 RM101.30 RM12,373,734 RM1,342,751,137
Dec-17 2021 RM99.88 RM82.28 RM118.62 RM83.02 RM28,696,986 RM1,577,592,928
Dec-16 2021 RM82.97 RM69.75 RM100.84 RM71.42 RM11,464,894 RM1,310,545,350
Dec-15 2021 RM71.42 RM66.63 RM89.49 RM78.28 RM10,238,105 RM1,128,040,878
Dec-14 2021 RM76.98 RM70.75 RM85.78 RM71.02 RM8,405,112 RM1,215,956,763
Dec-13 2021 RM71.06 RM65.69 RM79.75 RM74.43 RM9,391,171 RM1,122,393,370
Dec-12 2021 RM74.15 RM68.89 RM127.84 RM73.86 RM24,363,323 RM1,171,130,629
Dec-11 2021 RM74.11 RM66.19 RM76.27 RM67.04 RM6,709,050 RM1,170,618,481
Dec-10 2021 RM67.05 RM62.99 RM74.12 RM71.49 RM9,526,122 RM1,059,112,507
Dec-09 2021 RM73.13 RM60.87 RM87.29 RM63.36 RM18,533,319 RM1,155,122,183

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.