Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2021 AR$10,774.04 AR$10,327.13 AR$14,208.66 AR$10,994.40 - AR$170,163,380,965
Dec-22 2021 AR$10,993.51 AR$10,280.62 AR$14,844.74 AR$14,398.38 AR$1,292,091,502 AR$173,629,782,674
Dec-21 2021 AR$14,395.34 AR$11,446.99 AR$15,057.08 AR$12,630.51 AR$1,317,303,308 AR$227,357,678,993
Dec-20 2021 AR$12,637.73 AR$12,167.16 AR$15,457.07 AR$14,954.14 AR$1,717,913,497 AR$199,598,296,551
Dec-19 2021 AR$14,939.83 AR$14,671.50 AR$17,313.26 AR$15,764.99 AR$1,960,506,856 AR$235,957,254,641
Dec-18 2021 AR$15,764.66 AR$15,209.41 AR$18,785.86 AR$18,784.56 AR$2,294,444,213 AR$248,984,459,145
Dec-17 2021 AR$18,521.84 AR$15,258.63 AR$21,995.91 AR$15,394.68 AR$5,321,241,875 AR$292,530,842,886
Dec-16 2021 AR$15,386.55 AR$12,934.99 AR$18,699.66 AR$13,243.44 AR$2,125,919,205 AR$243,012,585,225
Dec-15 2021 AR$13,243.84 AR$12,356.93 AR$16,594.30 AR$14,515.98 AR$1,898,437,397 AR$209,171,037,165
Dec-14 2021 AR$14,276.02 AR$13,119.30 AR$15,906.33 AR$13,170.54 AR$1,558,548,055 AR$225,473,156,321
Dec-13 2021 AR$13,177.53 AR$12,181.94 AR$14,789.16 AR$13,802.10 AR$1,741,391,739 AR$208,123,827,611
Dec-12 2021 AR$13,749.74 AR$12,775.73 AR$23,705.53 AR$13,697.40 AR$4,517,656,870 AR$217,161,109,136
Dec-11 2021 AR$13,743.72 AR$12,273.63 AR$14,142.65 AR$12,432.26 AR$1,244,049,713 AR$217,066,142,348
Dec-10 2021 AR$12,434.58 AR$11,681.99 AR$13,745.04 AR$13,256.90 AR$1,766,415,397 AR$196,389,745,932
Dec-09 2021 AR$13,561.79 AR$11,288.48 AR$16,186.08 AR$11,748.86 AR$3,436,607,418 AR$214,192,685,489

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.