時価総額 AR$2,101.11T
0.49%
ボリューム24h AR$63.52T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-23 2021 | AR$10,810.13 | AR$10,361.73 | AR$14,256.27 | AR$11,031.24 | - | AR$170,733,517,464 |
Dec-22 2021 | AR$11,030.35 | AR$10,315.06 | AR$14,894.48 | AR$14,446.63 | AR$1,296,420,686 | AR$174,211,533,435 |
Dec-21 2021 | AR$14,443.57 | AR$11,485.34 | AR$15,107.53 | AR$12,672.83 | AR$1,321,716,965 | AR$228,119,446,362 |
Dec-20 2021 | AR$12,680.08 | AR$12,207.93 | AR$15,508.85 | AR$15,004.24 | AR$1,723,669,408 | AR$200,267,055,442 |
Dec-19 2021 | AR$14,989.89 | AR$14,720.65 | AR$17,371.27 | AR$15,817.81 | AR$1,967,075,581 | AR$236,747,835,095 |
Dec-18 2021 | AR$15,817.48 | AR$15,260.37 | AR$18,848.80 | AR$18,847.50 | AR$2,302,131,803 | AR$249,818,687,561 |
Dec-17 2021 | AR$18,583.89 | AR$15,309.75 | AR$22,069.61 | AR$15,446.26 | AR$5,339,070,824 | AR$293,510,974,508 |
Dec-16 2021 | AR$15,438.10 | AR$12,978.33 | AR$18,762.31 | AR$13,287.81 | AR$2,133,042,148 | AR$243,826,804,734 |
Dec-15 2021 | AR$13,288.21 | AR$12,398.34 | AR$16,649.90 | AR$14,564.62 | AR$1,904,798,157 | AR$209,871,869,754 |
Dec-14 2021 | AR$14,323.85 | AR$13,163.25 | AR$15,959.63 | AR$13,214.67 | AR$1,563,770,008 | AR$226,228,609,551 |
Dec-13 2021 | AR$13,221.69 | AR$12,222.76 | AR$14,838.71 | AR$13,848.35 | AR$1,747,226,314 | AR$208,821,151,498 |
Dec-12 2021 | AR$13,795.81 | AR$12,818.53 | AR$23,784.96 | AR$13,743.29 | AR$4,532,793,388 | AR$217,888,712,652 |
Dec-11 2021 | AR$13,789.77 | AR$12,314.75 | AR$14,190.04 | AR$12,473.91 | AR$1,248,217,932 | AR$217,793,427,676 |
Dec-10 2021 | AR$12,476.24 | AR$11,721.13 | AR$13,791.09 | AR$13,301.31 | AR$1,772,333,814 | AR$197,047,754,496 |
Dec-09 2021 | AR$13,607.23 | AR$11,326.30 | AR$16,240.31 | AR$11,788.23 | AR$3,448,121,853 | AR$214,910,343,231 |
Crypto.com(MCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1635日間分析、20-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.