Cap Mercado AR$2,184.73T
2.02%
Volumen 24h AR$93.30T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-23 2021 | AR$10,739.18 | AR$10,293.72 | AR$14,162.70 | AR$10,958.84 | - | AR$169,612,922,508 |
Dec-22 2021 | AR$10,957.95 | AR$10,247.36 | AR$14,796.72 | AR$14,351.81 | AR$1,287,911,738 | AR$173,068,110,817 |
Dec-21 2021 | AR$14,348.77 | AR$11,409.96 | AR$15,008.38 | AR$12,589.65 | AR$1,313,041,987 | AR$226,622,203,731 |
Dec-20 2021 | AR$12,596.85 | AR$12,127.80 | AR$15,407.06 | AR$14,905.76 | AR$1,712,356,250 | AR$198,952,619,616 |
Dec-19 2021 | AR$14,891.50 | AR$14,624.04 | AR$17,257.26 | AR$15,713.99 | AR$1,954,164,848 | AR$235,193,960,767 |
Dec-18 2021 | AR$15,713.66 | AR$15,160.21 | AR$18,725.09 | AR$18,723.80 | AR$2,287,021,957 | AR$248,179,023,802 |
Dec-17 2021 | AR$18,461.92 | AR$15,209.27 | AR$21,924.76 | AR$15,344.88 | AR$5,304,028,285 | AR$291,584,540,130 |
Dec-16 2021 | AR$15,336.77 | AR$12,893.15 | AR$18,639.17 | AR$13,200.60 | AR$2,119,042,107 | AR$242,226,468,189 |
Dec-15 2021 | AR$13,201.00 | AR$12,316.96 | AR$16,540.62 | AR$14,469.03 | AR$1,892,296,176 | AR$208,494,393,544 |
Dec-14 2021 | AR$14,229.84 | AR$13,076.86 | AR$15,854.88 | AR$13,127.93 | AR$1,553,506,336 | AR$224,743,777,268 |
Dec-13 2021 | AR$13,134.91 | AR$12,142.54 | AR$14,741.32 | AR$13,757.45 | AR$1,735,758,543 | AR$207,450,571,588 |
Dec-12 2021 | AR$13,705.26 | AR$12,734.40 | AR$23,628.85 | AR$13,653.09 | AR$4,503,042,783 | AR$216,458,618,574 |
Dec-11 2021 | AR$13,699.27 | AR$12,233.93 | AR$14,096.90 | AR$12,392.04 | AR$1,240,025,359 | AR$216,363,958,993 |
Dec-10 2021 | AR$12,394.36 | AR$11,644.20 | AR$13,700.58 | AR$13,214.01 | AR$1,760,701,252 | AR$195,754,448,279 |
Dec-09 2021 | AR$13,517.92 | AR$11,251.96 | AR$16,133.72 | AR$11,710.86 | AR$3,425,490,398 | AR$213,499,797,428 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.