Cap Mercado R$12.67T
-0.15%
Volumen 24h R$576.45B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2021 | R$62.72 | R$60.12 | R$82.72 | R$64.01 | - | R$990,737,696 |
Dec-22 2021 | R$64.00 | R$59.85 | R$86.43 | R$83.83 | R$7,522,910 | R$1,010,920,034 |
Dec-21 2021 | R$83.81 | R$66.64 | R$87.66 | R$73.53 | R$7,669,700 | R$1,323,738,525 |
Dec-20 2021 | R$73.58 | R$70.84 | R$89.99 | R$87.06 | R$10,002,162 | R$1,162,115,816 |
Dec-19 2021 | R$86.98 | R$85.42 | R$100.80 | R$91.78 | R$11,414,607 | R$1,373,807,604 |
Dec-18 2021 | R$91.78 | R$88.55 | R$109.37 | R$109.36 | R$13,358,881 | R$1,449,655,548 |
Dec-17 2021 | R$107.83 | R$88.83 | R$128.06 | R$89.63 | R$30,981,724 | R$1,703,194,492 |
Dec-16 2021 | R$89.58 | R$75.31 | R$108.87 | R$77.10 | R$12,377,682 | R$1,414,885,667 |
Dec-15 2021 | R$77.10 | R$71.94 | R$96.61 | R$84.51 | R$11,053,221 | R$1,217,850,928 |
Dec-14 2021 | R$83.11 | R$76.38 | R$92.61 | R$76.68 | R$9,074,293 | R$1,312,766,319 |
Dec-13 2021 | R$76.72 | R$70.92 | R$86.10 | R$80.35 | R$10,138,858 | R$1,211,753,788 |
Dec-12 2021 | R$80.05 | R$74.38 | R$138.02 | R$79.75 | R$26,303,033 | R$1,264,371,310 |
Dec-11 2021 | R$80.01 | R$71.46 | R$82.34 | R$72.38 | R$7,243,197 | R$1,263,818,387 |
Dec-10 2021 | R$72.39 | R$68.01 | R$80.02 | R$77.18 | R$10,284,553 | R$1,143,434,758 |
Dec-09 2021 | R$78.96 | R$65.72 | R$94.23 | R$68.40 | R$20,008,867 | R$1,247,088,336 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.