Cap Mercado RM11.98T
2.47%
Volumen 24h RM502.31B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-23 2021 | RM58.47 | RM56.05 | RM77.11 | RM59.67 | - | RM923,582,167 |
Dec-22 2021 | RM59.66 | RM55.79 | RM80.57 | RM78.14 | RM7,012,982 | RM942,396,478 |
Dec-21 2021 | RM78.13 | RM62.12 | RM81.72 | RM68.55 | RM7,149,822 | RM1,234,011,082 |
Dec-20 2021 | RM68.59 | RM66.03 | RM83.89 | RM81.16 | RM9,324,182 | RM1,083,343,703 |
Dec-19 2021 | RM81.08 | RM79.63 | RM93.96 | RM85.56 | RM10,640,886 | RM1,280,686,310 |
Dec-18 2021 | RM85.56 | RM82.55 | RM101.96 | RM101.95 | RM12,453,371 | RM1,351,393,026 |
Dec-17 2021 | RM100.52 | RM82.81 | RM119.38 | RM83.55 | RM28,881,679 | RM1,587,746,248 |
Dec-16 2021 | RM83.51 | RM70.20 | RM101.49 | RM71.88 | RM11,538,682 | RM1,318,979,963 |
Dec-15 2021 | RM71.88 | RM67.06 | RM90.06 | RM78.78 | RM10,303,997 | RM1,135,300,901 |
Dec-14 2021 | RM77.48 | RM71.20 | RM86.33 | RM71.48 | RM8,459,207 | RM1,223,782,609 |
Dec-13 2021 | RM71.52 | RM66.11 | RM80.26 | RM74.91 | RM9,451,613 | RM1,129,617,045 |
Dec-12 2021 | RM74.62 | RM69.34 | RM128.66 | RM74.34 | RM24,520,125 | RM1,178,667,975 |
Dec-11 2021 | RM74.59 | RM66.61 | RM76.76 | RM67.47 | RM6,752,229 | RM1,178,152,532 |
Dec-10 2021 | RM67.49 | RM63.40 | RM74.60 | RM71.95 | RM9,587,432 | RM1,065,928,909 |
Dec-09 2021 | RM73.60 | RM61.26 | RM87.85 | RM63.76 | RM18,652,599 | RM1,162,556,500 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.