Cap Mercado CN¥18.03T
0.34%
Volumen 24h CN¥818.85B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-23 2021 | CN¥88.83 | CN¥85.15 | CN¥117.15 | CN¥90.65 | - | CN¥1,403,062,574 |
Dec-22 2021 | CN¥90.64 | CN¥84.76 | CN¥122.40 | CN¥118.72 | CN¥10,653,792 | CN¥1,431,644,390 |
Dec-21 2021 | CN¥118.69 | CN¥94.38 | CN¥124.15 | CN¥104.14 | CN¥10,861,673 | CN¥1,874,651,576 |
Dec-20 2021 | CN¥104.20 | CN¥100.32 | CN¥127.44 | CN¥123.30 | CN¥14,164,858 | CN¥1,645,764,783 |
Dec-19 2021 | CN¥123.18 | CN¥120.97 | CN¥142.75 | CN¥129.98 | CN¥16,165,134 | CN¥1,945,558,387 |
Dec-18 2021 | CN¥129.98 | CN¥125.40 | CN¥154.89 | CN¥154.88 | CN¥18,918,576 | CN¥2,052,972,703 |
Dec-17 2021 | CN¥152.71 | CN¥125.81 | CN¥181.36 | CN¥126.93 | CN¥43,875,687 | CN¥2,412,029,398 |
Dec-16 2021 | CN¥126.86 | CN¥106.65 | CN¥154.18 | CN¥109.19 | CN¥17,529,022 | CN¥2,003,732,304 |
Dec-15 2021 | CN¥109.20 | CN¥101.88 | CN¥136.82 | CN¥119.68 | CN¥15,653,347 | CN¥1,724,695,714 |
Dec-14 2021 | CN¥117.71 | CN¥108.17 | CN¥131.15 | CN¥108.59 | CN¥12,850,829 | CN¥1,859,112,961 |
Dec-13 2021 | CN¥108.65 | CN¥100.44 | CN¥121.94 | CN¥113.80 | CN¥14,358,445 | CN¥1,716,061,068 |
Dec-12 2021 | CN¥113.37 | CN¥105.34 | CN¥195.46 | CN¥112.94 | CN¥37,249,820 | CN¥1,790,576,933 |
Dec-11 2021 | CN¥113.32 | CN¥101.20 | CN¥116.61 | CN¥102.50 | CN¥10,257,669 | CN¥1,789,793,895 |
Dec-10 2021 | CN¥102.52 | CN¥96.32 | CN¥113.33 | CN¥109.30 | CN¥14,564,775 | CN¥1,619,309,048 |
Dec-09 2021 | CN¥111.82 | CN¥93.07 | CN¥133.46 | CN¥96.87 | CN¥28,336,151 | CN¥1,766,101,137 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.