Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2021 Tk1,343.42 Tk1,287.69 Tk1,771.69 Tk1,370.90 - Tk21,217,816,488
Dec-22 2021 Tk1,370.79 Tk1,281.89 Tk1,851.00 Tk1,795.34 Tk161,111,987 Tk21,650,045,061
Dec-21 2021 Tk1,794.96 Tk1,427.33 Tk1,877.48 Tk1,574.90 Tk164,255,668 Tk28,349,422,083
Dec-20 2021 Tk1,575.81 Tk1,517.13 Tk1,927.35 Tk1,864.64 Tk214,208,093 Tk24,888,081,111
Dec-19 2021 Tk1,862.86 Tk1,829.40 Tk2,158.80 Tk1,965.75 Tk244,457,265 Tk29,421,710,474
Dec-18 2021 Tk1,965.70 Tk1,896.47 Tk2,342.42 Tk2,342.26 Tk286,096,198 Tk31,046,083,667
Dec-17 2021 Tk2,309.50 Tk1,902.61 Tk2,742.68 Tk1,919.57 Tk663,510,169 Tk36,475,919,239
Dec-16 2021 Tk1,918.56 Tk1,612.87 Tk2,331.67 Tk1,651.33 Tk265,082,671 Tk30,301,445,636
Dec-15 2021 Tk1,651.38 Tk1,540.79 Tk2,069.15 Tk1,810.01 Tk236,717,771 Tk26,081,714,268
Dec-14 2021 Tk1,780.08 Tk1,635.85 Tk1,983.37 Tk1,642.24 Tk194,336,681 Tk28,114,439,350
Dec-13 2021 Tk1,643.11 Tk1,518.97 Tk1,844.07 Tk1,720.99 Tk217,135,615 Tk25,951,136,819
Dec-12 2021 Tk1,714.46 Tk1,593.01 Tk2,955.86 Tk1,707.94 Tk563,310,472 Tk27,078,003,128
Dec-11 2021 Tk1,713.71 Tk1,530.41 Tk1,763.45 Tk1,550.18 Tk155,121,615 Tk27,066,161,638
Dec-10 2021 Tk1,550.47 Tk1,456.63 Tk1,713.88 Tk1,653.01 Tk220,255,836 Tk24,488,004,209
Dec-09 2021 Tk1,691.03 Tk1,407.57 Tk2,018.25 Tk1,464.97 Tk428,513,498 Tk26,707,867,862

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.