Cap Mercado Tk271.00T
2.86%
Volume 24h Tk13.51T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-23 2021 | Tk1,341.86 | Tk1,286.20 | Tk1,769.63 | Tk1,369.31 | - | Tk21,193,196,667 |
Dec-22 2021 | Tk1,369.20 | Tk1,280.41 | Tk1,848.85 | Tk1,793.26 | Tk160,925,043 | Tk21,624,923,709 |
Dec-21 2021 | Tk1,792.88 | Tk1,425.67 | Tk1,875.30 | Tk1,573.08 | Tk164,065,076 | Tk28,316,527,195 |
Dec-20 2021 | Tk1,573.98 | Tk1,515.37 | Tk1,925.11 | Tk1,862.48 | Tk213,959,539 | Tk24,859,202,545 |
Dec-19 2021 | Tk1,860.69 | Tk1,827.27 | Tk2,156.30 | Tk1,963.46 | Tk244,173,612 | Tk29,387,571,370 |
Dec-18 2021 | Tk1,963.42 | Tk1,894.27 | Tk2,339.70 | Tk2,339.54 | Tk285,764,229 | Tk31,010,059,742 |
Dec-17 2021 | Tk2,306.82 | Tk1,900.40 | Tk2,739.50 | Tk1,917.34 | Tk662,740,273 | Tk36,433,594,874 |
Dec-16 2021 | Tk1,916.33 | Tk1,611.00 | Tk2,328.97 | Tk1,649.42 | Tk264,775,086 | Tk30,266,285,743 |
Dec-15 2021 | Tk1,649.47 | Tk1,539.00 | Tk2,066.75 | Tk1,807.91 | Tk236,443,099 | Tk26,051,450,685 |
Dec-14 2021 | Tk1,778.02 | Tk1,633.95 | Tk1,981.07 | Tk1,640.34 | Tk194,111,185 | Tk28,081,817,121 |
Dec-13 2021 | Tk1,641.21 | Tk1,517.21 | Tk1,841.93 | Tk1,718.99 | Tk216,883,664 | Tk25,921,024,751 |
Dec-12 2021 | Tk1,712.47 | Tk1,591.16 | Tk2,952.43 | Tk1,705.95 | Tk562,656,842 | Tk27,046,583,514 |
Dec-11 2021 | Tk1,711.72 | Tk1,528.63 | Tk1,761.41 | Tk1,548.39 | Tk154,941,622 | Tk27,034,755,765 |
Dec-10 2021 | Tk1,548.67 | Tk1,454.94 | Tk1,711.89 | Tk1,651.09 | Tk220,000,265 | Tk24,459,589,868 |
Dec-09 2021 | Tk1,689.06 | Tk1,405.93 | Tk2,015.91 | Tk1,463.27 | Tk428,016,277 | Tk26,676,877,730 |
Análise histórica e de mercado do preço de Crypto.com (MCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1635 dias, a partir do dia 12-11-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.