Cap Mercado £1.96T
4.09%
Volume 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-23 2021 | £9.771 | £9.365 | £12.88 | £9.970 | - | £154,322,166 |
Dec-22 2021 | £9.970 | £9.323 | £13.46 | £13.05 | £1,171,805 | £157,465,866 |
Dec-21 2021 | £13.05 | £10.38 | £13.65 | £11.45 | £1,194,670 | £206,192,010 |
Dec-20 2021 | £11.46 | £11.03 | £14.01 | £13.56 | £1,557,986 | £181,016,863 |
Dec-19 2021 | £13.54 | £13.30 | £15.70 | £14.29 | £1,777,995 | £213,991,015 |
Dec-18 2021 | £14.29 | £13.79 | £17.03 | £17.03 | £2,080,845 | £225,805,463 |
Dec-17 2021 | £16.79 | £13.83 | £19.94 | £13.96 | £4,825,865 | £265,297,934 |
Dec-16 2021 | £13.95 | £11.73 | £16.95 | £12.01 | £1,928,009 | £220,389,536 |
Dec-15 2021 | £12.01 | £11.20 | £15.04 | £13.16 | £1,721,704 | £189,698,438 |
Dec-14 2021 | £12.94 | £11.89 | £14.42 | £11.94 | £1,413,456 | £204,482,925 |
Dec-13 2021 | £11.95 | £11.04 | £13.41 | £12.51 | £1,579,278 | £188,748,718 |
Dec-12 2021 | £12.46 | £11.58 | £21.49 | £12.42 | £4,097,089 | £196,944,681 |
Dec-11 2021 | £12.46 | £11.13 | £12.82 | £11.27 | £1,128,236 | £196,858,555 |
Dec-10 2021 | £11.27 | £10.59 | £12.46 | £12.02 | £1,601,972 | £178,107,010 |
Dec-09 2021 | £12.29 | £10.23 | £14.67 | £10.65 | £3,116,679 | £194,252,600 |
Análise histórica e de mercado do preço de Crypto.com (MCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1635 dias, a partir do dia 12-11-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.