Cap Mercato CL$2,266.10T
2.16%
Volume 24o CL$117.91T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Dec-23 2021 | CL$11,335.62 | CL$10,865.42 | CL$14,949.28 | CL$11,567.48 | - | CL$179,032,999,738 |
Dec-22 2021 | CL$11,566.54 | CL$10,816.49 | CL$15,618.51 | CL$15,148.89 | CL$1,359,440,652 | CL$182,680,084,632 |
Dec-21 2021 | CL$15,145.69 | CL$12,043.65 | CL$15,841.92 | CL$13,288.86 | CL$1,385,966,602 | CL$239,208,500,986 |
Dec-20 2021 | CL$13,296.46 | CL$12,801.36 | CL$16,262.75 | CL$15,733.61 | CL$1,807,458,250 | CL$210,002,184,791 |
Dec-19 2021 | CL$15,718.56 | CL$15,436.24 | CL$18,215.70 | CL$16,586.73 | CL$2,062,696,577 | CL$248,256,322,063 |
Dec-18 2021 | CL$16,586.38 | CL$16,002.19 | CL$19,765.06 | CL$19,763.69 | CL$2,414,040,129 | CL$261,962,558,313 |
Dec-17 2021 | CL$19,487.27 | CL$16,053.97 | CL$23,142.43 | CL$16,197.11 | CL$5,598,606,996 | CL$307,778,759,570 |
Dec-16 2021 | CL$16,188.56 | CL$13,609.22 | CL$19,674.36 | CL$13,933.75 | CL$2,236,730,901 | CL$255,679,405,639 |
Dec-15 2021 | CL$13,934.16 | CL$13,001.03 | CL$17,459.26 | CL$15,272.62 | CL$1,997,391,801 | CL$220,073,896,214 |
Dec-14 2021 | CL$15,020.15 | CL$13,803.13 | CL$16,735.43 | CL$13,857.04 | CL$1,639,786,022 | CL$237,225,749,203 |
Dec-13 2021 | CL$13,864.40 | CL$12,816.92 | CL$15,560.04 | CL$14,521.53 | CL$1,832,160,275 | CL$218,972,101,769 |
Dec-12 2021 | CL$14,466.43 | CL$13,441.65 | CL$24,941.17 | CL$14,411.36 | CL$4,753,135,819 | CL$228,480,443,762 |
Dec-11 2021 | CL$14,460.10 | CL$12,913.38 | CL$14,879.82 | CL$13,080.28 | CL$1,308,894,727 | CL$228,380,526,913 |
Dec-10 2021 | CL$13,082.72 | CL$12,290.90 | CL$14,461.49 | CL$13,947.90 | CL$1,858,488,269 | CL$206,626,391,251 |
Dec-09 2021 | CL$14,268.69 | CL$11,876.88 | CL$17,029.77 | CL$12,361.26 | CL$3,615,737,601 | CL$225,357,293,605 |
Analisi storica e di mercato del prezzo di Crypto.com (MCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1635 giorni, dal giorno 18-11-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.55 CLP.