Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 Seconds ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2018 NZ$0.086065 NZ$0.086016 NZ$0.086127 NZ$0.086107 NZ$14 NZ$429,799
Oct-08 2018 NZ$0.08607 NZ$0.085959 NZ$0.087775 NZ$0.087733 NZ$14 NZ$437,912
Oct-07 2018 NZ$0.088317 NZ$0.086436 NZ$0.101183 NZ$0.099969 NZ$24 NZ$498,989
Oct-06 2018 NZ$0.099928 NZ$0.076325 NZ$0.112765 NZ$0.076903 NZ$4,716 NZ$383,853
Oct-05 2018 NZ$0.076895 NZ$0.074482 NZ$0.076899 NZ$0.07483 NZ$32 NZ$373,506
Oct-04 2018 NZ$0.074837 NZ$0.073813 NZ$0.075256 NZ$0.073813 NZ$27 NZ$368,431
Oct-03 2018 NZ$0.073822 NZ$0.073579 NZ$0.075329 NZ$0.075262 NZ$49 NZ$375,663
Oct-02 2018 NZ$0.075377 NZ$0.07512 NZ$0.075556 NZ$0.075355 NZ$14 NZ$376,128
Oct-01 2018 NZ$0.076345 NZ$0.076184 NZ$0.077134 NZ$0.0768 NZ$7 NZ$383,339
Sep-30 2018 NZ$0.076862 NZ$0.075699 NZ$0.07704 NZ$0.076358 NZ$14 NZ$381,134
Sep-29 2018 NZ$0.076433 NZ$0.074593 NZ$0.076507 NZ$0.07593 NZ$65 NZ$378,996
Sep-28 2018 NZ$0.075891 NZ$0.075844 NZ$0.077437 NZ$0.076368 NZ$7 NZ$381,182
Sep-27 2018 NZ$0.076338 NZ$0.074216 NZ$0.076556 NZ$0.074335 NZ$7 NZ$371,026
Sep-26 2018 NZ$0.074507 NZ$0.073342 NZ$0.074919 NZ$0.073677 NZ$53 NZ$367,737
Sep-25 2018 NZ$0.073709 NZ$0.073216 NZ$0.075511 NZ$0.07549 NZ$51 NZ$376,785

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.