Market Cap €2.20T -3.81%
Volume 24h €169.72B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 58 Seconds ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-09 2018 €0.047502 €0.047475 €0.047536 €0.047525 €7 €237,222
Oct-08 2018 €0.047505 €0.047444 €0.048446 €0.048423 €7 €241,699
Oct-07 2018 €0.048745 €0.047707 €0.055846 €0.055176 €13 €275,410
Oct-06 2018 €0.055153 €0.042126 €0.062239 €0.042445 €2,603 €211,862
Oct-05 2018 €0.042441 €0.041109 €0.042443 €0.041301 €18 €206,151
Oct-04 2018 €0.041305 €0.04074 €0.041536 €0.04074 €15 €203,351
Oct-03 2018 €0.040745 €0.040611 €0.041577 €0.04154 €27 €207,342
Oct-02 2018 €0.041603 €0.041461 €0.041702 €0.041591 €7 €207,599
Oct-01 2018 €0.042137 €0.042049 €0.042573 €0.042388 €4 €211,578
Sep-30 2018 €0.042423 €0.041781 €0.042521 €0.042145 €7 €210,362
Sep-29 2018 €0.042186 €0.04117 €0.042227 €0.041908 €36 €209,182
Sep-28 2018 €0.041887 €0.041861 €0.04274 €0.04215 €4 €210,388
Sep-27 2018 €0.042133 €0.040962 €0.042254 €0.041028 €4 €204,783
Sep-26 2018 €0.041123 €0.04048 €0.04135 €0.040665 €29 €202,967
Sep-25 2018 €0.040683 €0.04041 €0.041677 €0.041665 €28 €207,961

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 180 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93732 EUR.