Market Cap £1.86T -6.34%
Volume 24h £144.96B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 47 Seconds ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-09 2018 £0.04062 £0.040596 £0.040649 £0.040639 £6 £202,850
Oct-08 2018 £0.040622 £0.040569 £0.041426 £0.041406 £6 £206,679
Oct-07 2018 £0.041682 £0.040794 £0.047754 £0.047182 £11 £235,505
Oct-06 2018 £0.047162 £0.036023 £0.053221 £0.036295 £2,226 £181,165
Oct-05 2018 £0.036291 £0.035153 £0.036293 £0.035317 £15 £176,282
Oct-04 2018 £0.03532 £0.034837 £0.035518 £0.034837 £13 £173,887
Oct-03 2018 £0.034841 £0.034726 £0.035552 £0.035521 £23 £177,300
Oct-02 2018 £0.035575 £0.035454 £0.03566 £0.035565 £6 £177,519
Oct-01 2018 £0.036032 £0.035956 £0.036404 £0.036247 £3 £180,922
Sep-30 2018 £0.036276 £0.035727 £0.03636 £0.036038 £6 £179,882
Sep-29 2018 £0.036073 £0.035205 £0.036108 £0.035836 £30 £178,873
Sep-28 2018 £0.035817 £0.035795 £0.036547 £0.036043 £3 £179,905
Sep-27 2018 £0.036028 £0.035027 £0.036132 £0.035083 £3 £175,112
Sep-26 2018 £0.035164 £0.034615 £0.035359 £0.034773 £25 £173,559
Sep-25 2018 £0.034788 £0.034555 £0.035638 £0.035628 £24 £177,829

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80151 GBP.