Market Cap zł9.47T -4.97%
Volume 24h zł727.41B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2018 zł0.205853 zł0.205734 zł0.205999 zł0.205953 zł32 zł1,027,998
Oct-08 2018 zł0.205865 zł0.205599 zł0.209941 zł0.20984 zł32 zł1,047,402
Oct-07 2018 zł0.211239 zł0.206739 zł0.242011 zł0.239108 zł57 zł1,193,487
Oct-06 2018 zł0.239009 zł0.182556 zł0.269714 zł0.183937 zł11,280 zł918,104
Oct-05 2018 zł0.183919 zł0.178147 zł0.183928 zł0.178979 zł77 zł893,356
Oct-04 2018 zł0.178996 zł0.176548 zł0.179999 zł0.176548 zł65 zł881,219
Oct-03 2018 zł0.176568 zł0.175987 zł0.180174 zł0.180013 zł118 zł898,514
Oct-02 2018 zł0.180288 zł0.179673 zł0.180717 zł0.180236 zł32 zł899,627
Oct-01 2018 zł0.182603 zł0.182219 zł0.18449 zł0.183691 zł16 zł916,874
Sep-30 2018 zł0.18384 zł0.181059 zł0.184266 zł0.182635 zł32 zł911,601
Sep-29 2018 zł0.182813 zł0.178412 zł0.182991 zł0.181611 zł154 zł906,488
Sep-28 2018 zł0.181517 zł0.181405 zł0.185214 zł0.18266 zł16 zł911,715
Sep-27 2018 zł0.182586 zł0.17751 zł0.183109 zł0.177797 zł16 zł887,425
Sep-26 2018 zł0.178207 zł0.175422 zł0.179193 zł0.176222 zł126 zł879,557
Sep-25 2018 zł0.1763 zł0.17512 zł0.180609 zł0.180559 zł122 zł901,199

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.