Market Cap CA$3.21T -4.67%
Volume 24h CA$248.45B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 25 Seconds ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2018 CA$0.069812 CA$0.069772 CA$0.069862 CA$0.069846 CA$11 CA$348,635
Oct-08 2018 CA$0.069817 CA$0.069726 CA$0.071199 CA$0.071165 CA$11 CA$355,215
Oct-07 2018 CA$0.071639 CA$0.070113 CA$0.082075 CA$0.081091 CA$19 CA$404,758
Oct-06 2018 CA$0.081057 CA$0.061912 CA$0.09147 CA$0.06238 CA$3,825 CA$311,365
Oct-05 2018 CA$0.062374 CA$0.060416 CA$0.062377 CA$0.060699 CA$26 CA$302,972
Oct-04 2018 CA$0.060704 CA$0.059874 CA$0.061044 CA$0.059874 CA$22 CA$298,856
Oct-03 2018 CA$0.059881 CA$0.059684 CA$0.061104 CA$0.061049 CA$40 CA$304,721
Oct-02 2018 CA$0.061142 CA$0.060934 CA$0.061288 CA$0.061125 CA$11 CA$305,099
Oct-01 2018 CA$0.061928 CA$0.061797 CA$0.062568 CA$0.062297 CA$6 CA$310,948
Sep-30 2018 CA$0.062347 CA$0.061404 CA$0.062491 CA$0.061939 CA$11 CA$309,160
Sep-29 2018 CA$0.061999 CA$0.060506 CA$0.062059 CA$0.061591 CA$52 CA$307,426
Sep-28 2018 CA$0.061559 CA$0.061521 CA$0.062813 CA$0.061947 CA$6 CA$309,198
Sep-27 2018 CA$0.061922 CA$0.0602 CA$0.062099 CA$0.060298 CA$6 CA$300,961
Sep-26 2018 CA$0.060437 CA$0.059492 CA$0.060771 CA$0.059763 CA$43 CA$298,293
Sep-25 2018 CA$0.05979 CA$0.05939 CA$0.061251 CA$0.061234 CA$41 CA$305,632

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.