Market Cap S$3.19T -5.86%
Volume 24h S$246.99B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 20 Seconds ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-09 2018 S$0.069191 S$0.069151 S$0.06924 S$0.069224 S$11 S$345,529
Oct-08 2018 S$0.069195 S$0.069105 S$0.070565 S$0.070531 S$11 S$352,051
Oct-07 2018 S$0.071001 S$0.069488 S$0.081344 S$0.080368 S$19 S$401,153
Oct-06 2018 S$0.080335 S$0.06136 S$0.090656 S$0.061824 S$3,791 S$308,592
Oct-05 2018 S$0.061818 S$0.059878 S$0.061821 S$0.060158 S$26 S$300,273
Oct-04 2018 S$0.060164 S$0.059341 S$0.060501 S$0.059341 S$22 S$296,194
Oct-03 2018 S$0.059347 S$0.059152 S$0.060559 S$0.060505 S$40 S$302,007
Oct-02 2018 S$0.060598 S$0.060391 S$0.060742 S$0.06058 S$11 S$302,381
Oct-01 2018 S$0.061376 S$0.061247 S$0.06201 S$0.061742 S$5 S$308,178
Sep-30 2018 S$0.061792 S$0.060857 S$0.061935 S$0.061387 S$11 S$306,406
Sep-29 2018 S$0.061447 S$0.059967 S$0.061506 S$0.061043 S$52 S$304,687
Sep-28 2018 S$0.061011 S$0.060973 S$0.062254 S$0.061395 S$5 S$306,444
Sep-27 2018 S$0.06137 S$0.059664 S$0.061546 S$0.05976 S$5 S$298,280
Sep-26 2018 S$0.059898 S$0.058962 S$0.06023 S$0.059231 S$42 S$295,636
Sep-25 2018 S$0.059257 S$0.058861 S$0.060706 S$0.060689 S$41 S$302,910

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36527 SGD.