Market Cap R$11.83T -8.38%
Volume 24h R$956.21B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-09 2018 R$0.263315 R$0.263162 R$0.263502 R$0.263443 R$42 R$1,314,954
Oct-08 2018 R$0.26333 R$0.26299 R$0.268544 R$0.268415 R$42 R$1,339,774
Oct-07 2018 R$0.270204 R$0.264448 R$0.309565 R$0.305853 R$73 R$1,526,637
Oct-06 2018 R$0.305726 R$0.233515 R$0.345002 R$0.235282 R$14,428 R$1,174,384
Oct-05 2018 R$0.235258 R$0.227876 R$0.23527 R$0.22894 R$99 R$1,142,727
Oct-04 2018 R$0.228961 R$0.225829 R$0.230244 R$0.225829 R$83 R$1,127,202
Oct-03 2018 R$0.225855 R$0.225112 R$0.230467 R$0.230262 R$151 R$1,149,325
Oct-02 2018 R$0.230613 R$0.229827 R$0.231163 R$0.230547 R$42 R$1,150,749
Oct-01 2018 R$0.233575 R$0.233083 R$0.235989 R$0.234967 R$21 R$1,172,810
Sep-30 2018 R$0.235158 R$0.2316 R$0.235702 R$0.233616 R$42 R$1,166,066
Sep-29 2018 R$0.233844 R$0.228214 R$0.234071 R$0.232306 R$197 R$1,159,524
Sep-28 2018 R$0.232185 R$0.232042 R$0.236915 R$0.233647 R$21 R$1,166,211
Sep-27 2018 R$0.233553 R$0.227061 R$0.234222 R$0.227427 R$21 R$1,135,141
Sep-26 2018 R$0.227952 R$0.224389 R$0.229213 R$0.225412 R$161 R$1,125,077
Sep-25 2018 R$0.225512 R$0.224003 R$0.231025 R$0.23096 R$156 R$1,152,760

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1957 BRL.