Market Cap AU$3.61T -5.91%
Volume 24h AU$279.22B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2018 AU$0.078362 AU$0.078316 AU$0.078417 AU$0.0784 AU$12 AU$391,328
Oct-08 2018 AU$0.078366 AU$0.078265 AU$0.079918 AU$0.07988 AU$12 AU$398,714
Oct-07 2018 AU$0.080412 AU$0.078699 AU$0.092126 AU$0.091021 AU$22 AU$454,324
Oct-06 2018 AU$0.090983 AU$0.069493 AU$0.102672 AU$0.070019 AU$4,294 AU$349,494
Oct-05 2018 AU$0.070012 AU$0.067815 AU$0.070015 AU$0.068132 AU$29 AU$340,073
Oct-04 2018 AU$0.068138 AU$0.067206 AU$0.06852 AU$0.067206 AU$25 AU$335,453
Oct-03 2018 AU$0.067214 AU$0.066993 AU$0.068586 AU$0.068525 AU$45 AU$342,037
Oct-02 2018 AU$0.06863 AU$0.068396 AU$0.068793 AU$0.06861 AU$12 AU$342,461
Oct-01 2018 AU$0.069511 AU$0.069365 AU$0.070229 AU$0.069925 AU$6 AU$349,026
Sep-30 2018 AU$0.069982 AU$0.068923 AU$0.070144 AU$0.069523 AU$12 AU$347,019
Sep-29 2018 AU$0.069591 AU$0.067916 AU$0.069659 AU$0.069134 AU$59 AU$345,072
Sep-28 2018 AU$0.069098 AU$0.069055 AU$0.070505 AU$0.069533 AU$6 AU$347,062
Sep-27 2018 AU$0.069505 AU$0.067572 AU$0.069704 AU$0.067681 AU$6 AU$337,816
Sep-26 2018 AU$0.067838 AU$0.066777 AU$0.068213 AU$0.067082 AU$48 AU$334,821
Sep-25 2018 AU$0.067112 AU$0.066662 AU$0.068752 AU$0.068733 AU$46 AU$343,059

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.