Market Cap Bs.84.76T -5.6%
Volume 24h Bs.6.53T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2018 Bs.1.8438 Bs.1.8427 Bs.1.8451 Bs.1.8446 Bs.291 Bs.9,207,647
Oct-08 2018 Bs.1.8439 Bs.1.8415 Bs.1.8804 Bs.1.8795 Bs.291 Bs.9,381,442
Oct-07 2018 Bs.1.8920 Bs.1.8517 Bs.2.1676 Bs.2.1416 Bs.509 Bs.10,689,908
Oct-06 2018 Bs.2.1407 Bs.1.6351 Bs.2.4157 Bs.1.6475 Bs.101,032 Bs.8,223,342
Oct-05 2018 Bs.1.6473 Bs.1.5956 Bs.1.6474 Bs.1.6030 Bs.691 Bs.8,001,669
Oct-04 2018 Bs.1.6032 Bs.1.5813 Bs.1.6122 Bs.1.5813 Bs.582 Bs.7,892,960
Oct-03 2018 Bs.1.5815 Bs.1.5762 Bs.1.6137 Bs.1.6123 Bs.1,055 Bs.8,047,873
Oct-02 2018 Bs.1.6148 Bs.1.6093 Bs.1.6186 Bs.1.6143 Bs.291 Bs.8,057,842
Oct-01 2018 Bs.1.6355 Bs.1.6321 Bs.1.6524 Bs.1.6453 Bs.146 Bs.8,212,318
Sep-30 2018 Bs.1.6466 Bs.1.6217 Bs.1.6504 Bs.1.6358 Bs.291 Bs.8,165,095
Sep-29 2018 Bs.1.6374 Bs.1.5980 Bs.1.6390 Bs.1.6266 Bs.1,383 Bs.8,119,291
Sep-28 2018 Bs.1.6258 Bs.1.6248 Bs.1.6589 Bs.1.6360 Bs.146 Bs.8,166,114
Sep-27 2018 Bs.1.6354 Bs.1.5899 Bs.1.6400 Bs.1.5925 Bs.146 Bs.7,948,552
Sep-26 2018 Bs.1.5961 Bs.1.5712 Bs.1.6050 Bs.1.5783 Bs.1,128 Bs.7,878,080
Sep-25 2018 Bs.1.5790 Bs.1.5685 Bs.1.6176 Bs.1.6172 Bs.1,091 Bs.8,071,922

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.