Market Cap CHF2.15T -5.91%
Volume 24h CHF166.21B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2018 CHF0.046647 CHF0.04662 CHF0.04668 CHF0.04667 CHF7 CHF232,950
Oct-08 2018 CHF0.04665 CHF0.046589 CHF0.047573 CHF0.04755 CHF7 CHF237,346
Oct-07 2018 CHF0.047867 CHF0.046848 CHF0.05484 CHF0.054183 CHF13 CHF270,450
Oct-06 2018 CHF0.05416 CHF0.041368 CHF0.061118 CHF0.041681 CHF2,556 CHF208,047
Oct-05 2018 CHF0.041677 CHF0.040369 CHF0.041679 CHF0.040557 CHF17 CHF202,439
Oct-04 2018 CHF0.040561 CHF0.040006 CHF0.040788 CHF0.040006 CHF15 CHF199,689
Oct-03 2018 CHF0.040011 CHF0.039879 CHF0.040828 CHF0.040791 CHF27 CHF203,608
Oct-02 2018 CHF0.040854 CHF0.040714 CHF0.040951 CHF0.040842 CHF7 CHF203,860
Oct-01 2018 CHF0.041378 CHF0.041291 CHF0.041806 CHF0.041625 CHF4 CHF207,768
Sep-30 2018 CHF0.041659 CHF0.041028 CHF0.041755 CHF0.041386 CHF7 CHF206,573
Sep-29 2018 CHF0.041426 CHF0.040429 CHF0.041466 CHF0.041154 CHF35 CHF205,415
Sep-28 2018 CHF0.041132 CHF0.041107 CHF0.04197 CHF0.041391 CHF4 CHF206,599
Sep-27 2018 CHF0.041375 CHF0.040224 CHF0.041493 CHF0.040289 CHF4 CHF201,095
Sep-26 2018 CHF0.040382 CHF0.039751 CHF0.040606 CHF0.039932 CHF29 CHF199,312
Sep-25 2018 CHF0.03995 CHF0.039683 CHF0.040927 CHF0.040915 CHF28 CHF204,216

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.