Market Cap CL$2,151.58T -9.98%
Volume 24h CL$194.08T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$48.73 CL$48.70 CL$48.76 CL$48.75 CL$7,692 CL$243,350,961
Oct-08 2018 CL$48.73 CL$48.67 CL$49.69 CL$49.67 CL$7,692 CL$247,944,230
Oct-07 2018 CL$50.00 CL$48.93 CL$57.28 CL$56.60 CL$13,462 CL$282,525,961
Oct-06 2018 CL$56.57 CL$43.21 CL$63.84 CL$43.54 CL$2,670,192 CL$217,336,538
Oct-05 2018 CL$43.53 CL$42.17 CL$43.54 CL$42.36 CL$18,269 CL$211,477,884
Oct-04 2018 CL$42.37 CL$41.79 CL$42.60 CL$41.79 CL$15,385 CL$208,604,807
Oct-03 2018 CL$41.79 CL$41.66 CL$42.65 CL$42.61 CL$27,885 CL$212,699,038
Oct-02 2018 CL$42.67 CL$42.53 CL$42.78 CL$42.66 CL$7,692 CL$212,962,500
Oct-01 2018 CL$43.22 CL$43.13 CL$43.67 CL$43.48 CL$3,846 CL$217,045,192
Sep-30 2018 CL$43.51 CL$42.86 CL$43.62 CL$43.23 CL$7,692 CL$215,797,115
Sep-29 2018 CL$43.27 CL$42.23 CL$43.31 CL$42.99 CL$36,538 CL$214,586,538
Sep-28 2018 CL$42.96 CL$42.94 CL$43.84 CL$43.23 CL$3,846 CL$215,824,038
Sep-27 2018 CL$43.22 CL$42.02 CL$43.34 CL$42.08 CL$3,846 CL$210,074,038
Sep-26 2018 CL$42.18 CL$41.52 CL$42.41 CL$41.71 CL$29,808 CL$208,211,538
Sep-25 2018 CL$41.73 CL$41.45 CL$42.75 CL$42.74 CL$28,846 CL$213,334,615

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.