Market Cap ₹195.40T -6.13%
Volume 24h ₹15.09T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-09 2018 ₹4.2303 ₹4.2278 ₹4.2333 ₹4.2323 ₹668 ₹21,125,486
Oct-08 2018 ₹4.2305 ₹4.2250 ₹4.3143 ₹4.3122 ₹668 ₹21,524,231
Oct-07 2018 ₹4.3409 ₹4.2485 ₹4.9733 ₹4.9137 ₹1,169 ₹24,526,298
Oct-06 2018 ₹4.9116 ₹3.7515 ₹5.542 ₹3.7799 ₹231,801 ₹18,867,154
Oct-05 2018 ₹3.7795 ₹3.6609 ₹3.7797 ₹3.6780 ₹1,586 ₹18,358,559
Oct-04 2018 ₹3.6784 ₹3.6280 ₹3.6990 ₹3.6280 ₹1,336 ₹18,109,145
Oct-03 2018 ₹3.6285 ₹3.6165 ₹3.7025 ₹3.6992 ₹2,421 ₹18,464,569
Oct-02 2018 ₹3.7049 ₹3.6923 ₹3.7137 ₹3.7038 ₹668 ₹18,487,440
Oct-01 2018 ₹3.7525 ₹3.7446 ₹3.7913 ₹3.7748 ₹334 ₹18,841,862
Sep-30 2018 ₹3.7779 ₹3.7207 ₹3.7866 ₹3.7531 ₹668 ₹18,733,515
Sep-29 2018 ₹3.7568 ₹3.6664 ₹3.7604 ₹3.7321 ₹3,172 ₹18,628,424
Sep-28 2018 ₹3.7301 ₹3.7278 ₹3.8061 ₹3.7536 ₹334 ₹18,735,852
Sep-27 2018 ₹3.7521 ₹3.6478 ₹3.7629 ₹3.6537 ₹334 ₹18,236,690
Sep-26 2018 ₹3.6621 ₹3.6049 ₹3.6824 ₹3.6213 ₹2,588 ₹18,075,005
Sep-25 2018 ₹3.6229 ₹3.5987 ₹3.7115 ₹3.7105 ₹2,504 ₹18,519,744

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4719 INR.