Market Cap HK$18.30T -5.17%
Volume 24h HK$1.41T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2018 HK$0.396351 HK$0.396121 HK$0.396633 HK$0.396544 HK$63 HK$1,979,315
Oct-08 2018 HK$0.396374 HK$0.395861 HK$0.404222 HK$0.404028 HK$63 HK$2,016,674
Oct-07 2018 HK$0.406721 HK$0.398057 HK$0.465969 HK$0.460381 HK$109 HK$2,297,948
Oct-06 2018 HK$0.460189 HK$0.351495 HK$0.51931 HK$0.354154 HK$21,718 HK$1,767,724
Oct-05 2018 HK$0.354119 HK$0.343006 HK$0.354136 HK$0.344608 HK$149 HK$1,720,072
Oct-04 2018 HK$0.344641 HK$0.339926 HK$0.346571 HK$0.339926 HK$125 HK$1,696,704
Oct-03 2018 HK$0.339965 HK$0.338847 HK$0.346908 HK$0.346599 HK$227 HK$1,730,005
Oct-02 2018 HK$0.347127 HK$0.345944 HK$0.347954 HK$0.347028 HK$63 HK$1,732,148
Oct-01 2018 HK$0.351586 HK$0.350846 HK$0.355219 HK$0.353681 HK$31 HK$1,765,354
Sep-30 2018 HK$0.353968 HK$0.348612 HK$0.354786 HK$0.351648 HK$63 HK$1,755,203
Sep-29 2018 HK$0.35199 HK$0.343516 HK$0.352332 HK$0.349676 HK$297 HK$1,745,357
Sep-28 2018 HK$0.349494 HK$0.349278 HK$0.356614 HK$0.351694 HK$31 HK$1,755,422
Sep-27 2018 HK$0.351553 HK$0.34178 HK$0.35256 HK$0.342331 HK$31 HK$1,708,654
Sep-26 2018 HK$0.343121 HK$0.337758 HK$0.345019 HK$0.339299 HK$242 HK$1,693,505
Sep-25 2018 HK$0.339449 HK$0.337177 HK$0.347747 HK$0.347649 HK$235 HK$1,735,174

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.