Market Cap Tk255.67T -6.6%
Volume 24h Tk20.09T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2018 Tk5.596 Tk5.593 Tk5.600 Tk5.599 Tk883 Tk27,948,850
Oct-08 2018 Tk5.596 Tk5.589 Tk5.707 Tk5.705 Tk883 Tk28,476,387
Oct-07 2018 Tk5.743 Tk5.620 Tk6.579 Tk6.500 Tk1,546 Tk32,448,097
Oct-06 2018 Tk6.498 Tk4.9632 Tk7.332 Tk5.000 Tk306,671 Tk24,961,094
Oct-05 2018 Tk5.000 Tk4.8434 Tk5.000 Tk4.8660 Tk2,098 Tk24,288,228
Oct-04 2018 Tk4.8664 Tk4.7999 Tk4.8937 Tk4.7999 Tk1,767 Tk23,958,255
Oct-03 2018 Tk4.8004 Tk4.7846 Tk4.8985 Tk4.8941 Tk3,203 Tk24,428,477
Oct-02 2018 Tk4.9016 Tk4.8848 Tk4.9132 Tk4.9002 Tk883 Tk24,458,736
Oct-01 2018 Tk4.9645 Tk4.9541 Tk5.015 Tk4.9941 Tk442 Tk24,927,633
Sep-30 2018 Tk4.9982 Tk4.9225 Tk5.009 Tk4.9654 Tk883 Tk24,784,291
Sep-29 2018 Tk4.9702 Tk4.8506 Tk4.9751 Tk4.9375 Tk4,196 Tk24,645,257
Sep-28 2018 Tk4.9350 Tk4.9319 Tk5.035 Tk4.9660 Tk442 Tk24,787,384
Sep-27 2018 Tk4.9640 Tk4.8261 Tk4.9783 Tk4.8338 Tk442 Tk24,126,996
Sep-26 2018 Tk4.8450 Tk4.7693 Tk4.8718 Tk4.7910 Tk3,423 Tk23,913,088
Sep-25 2018 Tk4.7931 Tk4.7611 Tk4.9103 Tk4.9089 Tk3,313 Tk24,501,473

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.