Market Cap CN¥16.27T -9.52%
Volume 24h CN¥1.50T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2018 CN¥0.366969 CN¥0.366757 CN¥0.367231 CN¥0.367148 CN¥58 CN¥1,832,588
Oct-08 2018 CN¥0.366991 CN¥0.366516 CN¥0.374257 CN¥0.374078 CN¥58 CN¥1,867,179
Oct-07 2018 CN¥0.376571 CN¥0.368549 CN¥0.431427 CN¥0.426253 CN¥101 CN¥2,127,601
Oct-06 2018 CN¥0.426075 CN¥0.325439 CN¥0.480813 CN¥0.327901 CN¥20,108 CN¥1,636,683
Oct-05 2018 CN¥0.327869 CN¥0.317579 CN¥0.327884 CN¥0.319062 CN¥138 CN¥1,592,564
Oct-04 2018 CN¥0.319093 CN¥0.314728 CN¥0.32088 CN¥0.314728 CN¥116 CN¥1,570,928
Oct-03 2018 CN¥0.314764 CN¥0.313728 CN¥0.321192 CN¥0.320905 CN¥210 CN¥1,601,760
Oct-02 2018 CN¥0.321395 CN¥0.320299 CN¥0.322161 CN¥0.321303 CN¥58 CN¥1,603,744
Oct-01 2018 CN¥0.325523 CN¥0.324837 CN¥0.328887 CN¥0.327463 CN¥29 CN¥1,634,489
Sep-30 2018 CN¥0.327728 CN¥0.32277 CN¥0.328486 CN¥0.32558 CN¥58 CN¥1,625,090
Sep-29 2018 CN¥0.325897 CN¥0.318052 CN¥0.326214 CN¥0.323755 CN¥275 CN¥1,615,974
Sep-28 2018 CN¥0.323586 CN¥0.323386 CN¥0.330178 CN¥0.325623 CN¥29 CN¥1,625,293
Sep-27 2018 CN¥0.325492 CN¥0.316444 CN¥0.326425 CN¥0.316954 CN¥29 CN¥1,581,992
Sep-26 2018 CN¥0.317686 CN¥0.31272 CN¥0.319443 CN¥0.314147 CN¥224 CN¥1,567,966
Sep-25 2018 CN¥0.314286 CN¥0.312182 CN¥0.321968 CN¥0.321878 CN¥217 CN¥1,606,546

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.