Market Cap ₦2,987.93T -9.11%
Volume 24h ₦260.98T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-09 2018 ₦67.15 ₦67.11 ₦67.20 ₦67.18 ₦10,601 ₦335,370,526
Oct-08 2018 ₦67.16 ₦67.07 ₦68.49 ₦68.45 ₦10,601 ₦341,700,672
Oct-07 2018 ₦68.91 ₦67.44 ₦78.95 ₦78.00 ₦18,552 ₦389,358,973
Oct-06 2018 ₦77.97 ₦59.55 ₦87.99 ₦60.00 ₦3,679,886 ₦299,519,134
Oct-05 2018 ₦60.00 ₦58.11 ₦60.00 ₦58.38 ₦25,177 ₦291,445,117
Oct-04 2018 ₦58.39 ₦57.59 ₦58.72 ₦57.59 ₦21,202 ₦287,485,628
Oct-03 2018 ₦57.60 ₦57.41 ₦58.77 ₦58.72 ₦38,429 ₦293,128,032
Oct-02 2018 ₦58.81 ₦58.61 ₦58.95 ₦58.79 ₦10,601 ₦293,491,118
Oct-01 2018 ₦59.57 ₦59.44 ₦60.18 ₦59.92 ₦5,301 ₦299,117,620
Sep-30 2018 ₦59.97 ₦59.06 ₦60.11 ₦59.58 ₦10,601 ₦297,397,601
Sep-29 2018 ₦59.64 ₦58.20 ₦59.69 ₦59.24 ₦50,355 ₦295,729,262
Sep-28 2018 ₦59.21 ₦59.18 ₦60.42 ₦59.59 ₦5,301 ₦297,434,704
Sep-27 2018 ₦59.56 ₦57.91 ₦59.73 ₦58.00 ₦5,301 ₦289,510,427
Sep-26 2018 ₦58.13 ₦57.22 ₦58.45 ₦57.49 ₦41,079 ₦286,943,650
Sep-25 2018 ₦57.51 ₦57.13 ₦58.92 ₦58.90 ₦39,754 ₦294,003,943

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.