Market Cap Rp37,734.05T -6.37%
Volume 24h Rp2,953.64T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2018 Rp824.06 Rp823.58 Rp824.64 Rp824.46 Rp130,082 Rp4,115,233,510
Oct-08 2018 Rp824.11 Rp823.04 Rp840.42 Rp840.02 Rp130,082 Rp4,192,908,878
Oct-07 2018 Rp845.62 Rp827.60 Rp968.80 Rp957.18 Rp227,644 Rp4,777,709,926
Oct-06 2018 Rp956.78 Rp730.80 Rp1,079.70 Rp736.33 Rp45,154,804 Rp3,675,311,577
Oct-05 2018 Rp736.25 Rp713.15 Rp736.29 Rp716.48 Rp308,945 Rp3,576,237,677
Oct-04 2018 Rp716.55 Rp706.74 Rp720.56 Rp706.74 Rp260,165 Rp3,527,651,954
Oct-03 2018 Rp706.83 Rp704.50 Rp721.26 Rp720.62 Rp471,548 Rp3,596,888,236
Oct-02 2018 Rp721.72 Rp719.25 Rp723.44 Rp721.51 Rp130,082 Rp3,601,343,553
Oct-01 2018 Rp730.98 Rp729.45 Rp738.54 Rp735.34 Rp65,041 Rp3,670,384,711
Sep-30 2018 Rp735.94 Rp724.80 Rp737.64 Rp731.11 Rp130,082 Rp3,649,278,865
Sep-29 2018 Rp731.83 Rp714.21 Rp732.54 Rp727.01 Rp617,891 Rp3,628,807,170
Sep-28 2018 Rp726.64 Rp726.19 Rp741.44 Rp731.21 Rp65,041 Rp3,649,734,153
Sep-27 2018 Rp730.92 Rp710.60 Rp733.01 Rp711.74 Rp65,041 Rp3,552,497,665
Sep-26 2018 Rp713.39 Rp702.24 Rp717.33 Rp705.44 Rp504,069 Rp3,521,001,499
Sep-25 2018 Rp705.75 Rp701.03 Rp723.00 Rp722.80 Rp487,808 Rp3,607,636,282

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.28216 IDR.