Market Cap MX$40.09T -5.17%
Volume 24h MX$3.10T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2018 MX$0.868252 MX$0.867749 MX$0.86887 MX$0.868674 MX$137 MX$4,335,913
Oct-08 2018 MX$0.868304 MX$0.86718 MX$0.885495 MX$0.885071 MX$137 MX$4,417,754
Oct-07 2018 MX$0.89097 MX$0.871989 MX$1.0207 MX$1.0085 MX$240 MX$5,033,915
Oct-06 2018 MX$1.0080 MX$0.769991 MX$1.1376 MX$0.775816 MX$47,576 MX$3,872,400
Oct-05 2018 MX$0.775739 MX$0.751395 MX$0.775776 MX$0.754904 MX$326 MX$3,768,013
Oct-04 2018 MX$0.754975 MX$0.744648 MX$0.759204 MX$0.744648 MX$274 MX$3,716,822
Oct-03 2018 MX$0.744733 MX$0.742284 MX$0.759942 MX$0.759264 MX$497 MX$3,789,771
Oct-02 2018 MX$0.760422 MX$0.757829 MX$0.762234 MX$0.760205 MX$137 MX$3,794,466
Oct-01 2018 MX$0.770189 MX$0.768568 MX$0.778148 MX$0.774779 MX$69 MX$3,867,209
Sep-30 2018 MX$0.775408 MX$0.763675 MX$0.777201 MX$0.770325 MX$137 MX$3,844,971
Sep-29 2018 MX$0.771074 MX$0.752512 MX$0.771825 MX$0.766005 MX$651 MX$3,823,402
Sep-28 2018 MX$0.765607 MX$0.765134 MX$0.781203 MX$0.770427 MX$69 MX$3,845,451
Sep-27 2018 MX$0.770117 MX$0.748708 MX$0.772323 MX$0.749916 MX$69 MX$3,743,000
Sep-26 2018 MX$0.751647 MX$0.739899 MX$0.755805 MX$0.743273 MX$531 MX$3,709,815
Sep-25 2018 MX$0.743602 MX$0.738625 MX$0.76178 MX$0.761566 MX$514 MX$3,801,096

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.