時価総額 MX$45.45T
5.01%
ボリューム24h MX$4.97T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-09 2018 | MX$0.843412 | MX$0.842924 | MX$0.844013 | MX$0.843822 | MX$133 | MX$4,211,866 |
Oct-08 2018 | MX$0.843462 | MX$0.842371 | MX$0.860161 | MX$0.85975 | MX$133 | MX$4,291,365 |
Oct-07 2018 | MX$0.86548 | MX$0.847042 | MX$0.9915 | MX$0.979664 | MX$233 | MX$4,889,898 |
Oct-06 2018 | MX$0.979256 | MX$0.747962 | MX$1.1050 | MX$0.753621 | MX$46,215 | MX$3,761,614 |
Oct-05 2018 | MX$0.753546 | MX$0.729898 | MX$0.753582 | MX$0.733307 | MX$316 | MX$3,660,214 |
Oct-04 2018 | MX$0.733376 | MX$0.723344 | MX$0.737484 | MX$0.723344 | MX$266 | MX$3,610,487 |
Oct-03 2018 | MX$0.723427 | MX$0.721048 | MX$0.7382 | MX$0.737542 | MX$483 | MX$3,681,349 |
Oct-02 2018 | MX$0.738667 | MX$0.736148 | MX$0.740427 | MX$0.738457 | MX$133 | MX$3,685,909 |
Oct-01 2018 | MX$0.748154 | MX$0.74658 | MX$0.755886 | MX$0.752613 | MX$67 | MX$3,756,571 |
Sep-30 2018 | MX$0.753224 | MX$0.741827 | MX$0.754966 | MX$0.748287 | MX$133 | MX$3,734,970 |
Sep-29 2018 | MX$0.749014 | MX$0.730983 | MX$0.749743 | MX$0.744091 | MX$632 | MX$3,714,017 |
Sep-28 2018 | MX$0.743703 | MX$0.743244 | MX$0.758853 | MX$0.748386 | MX$67 | MX$3,735,436 |
Sep-27 2018 | MX$0.748085 | MX$0.727288 | MX$0.750227 | MX$0.728461 | MX$67 | MX$3,635,916 |
Sep-26 2018 | MX$0.730143 | MX$0.718731 | MX$0.734182 | MX$0.722008 | MX$516 | MX$3,603,680 |
Sep-25 2018 | MX$0.722328 | MX$0.717493 | MX$0.739986 | MX$0.739778 | MX$499 | MX$3,692,349 |
CryptCoin(CRYPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6421 MXN.