時価総額 €2.52T
6.24%
ボリューム24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.046695 | €0.046667 | €0.046728 | €0.046717 | €7 | €233,187 |
Oct-08 2018 | €0.046697 | €0.046637 | €0.047622 | €0.047599 | €7 | €237,589 |
Oct-07 2018 | €0.047916 | €0.046896 | €0.054896 | €0.054238 | €13 | €270,726 |
Oct-06 2018 | €0.054215 | €0.04141 | €0.061181 | €0.041723 | €2,559 | €208,260 |
Oct-05 2018 | €0.041719 | €0.04041 | €0.041721 | €0.040599 | €18 | €202,646 |
Oct-04 2018 | €0.040602 | €0.040047 | €0.04083 | €0.040047 | €15 | €199,892 |
Oct-03 2018 | €0.040052 | €0.03992 | €0.04087 | €0.040833 | €27 | €203,816 |
Oct-02 2018 | €0.040895 | €0.040756 | €0.040993 | €0.040884 | €7 | €204,068 |
Oct-01 2018 | €0.041421 | €0.041333 | €0.041849 | €0.041668 | €4 | €207,980 |
Sep-30 2018 | €0.041701 | €0.04107 | €0.041798 | €0.041428 | €7 | €206,784 |
Sep-29 2018 | €0.041468 | €0.04047 | €0.041509 | €0.041196 | €35 | €205,624 |
Sep-28 2018 | €0.041174 | €0.041149 | €0.042013 | €0.041433 | €4 | €206,810 |
Sep-27 2018 | €0.041417 | €0.040265 | €0.041535 | €0.04033 | €4 | €201,300 |
Sep-26 2018 | €0.040423 | €0.039792 | €0.040647 | €0.039973 | €29 | €199,516 |
Sep-25 2018 | €0.039991 | €0.039723 | €0.040968 | €0.040957 | €28 | €204,425 |
CryptCoin(CRYPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.