時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-09 2018 | NZ$0.083092 | NZ$0.083043 | NZ$0.083151 | NZ$0.083132 | NZ$13 | NZ$414,948 |
Oct-08 2018 | NZ$0.083096 | NZ$0.082989 | NZ$0.084742 | NZ$0.084701 | NZ$13 | NZ$422,780 |
Oct-07 2018 | NZ$0.085266 | NZ$0.083449 | NZ$0.097686 | NZ$0.096515 | NZ$23 | NZ$481,747 |
Oct-06 2018 | NZ$0.096475 | NZ$0.073688 | NZ$0.108869 | NZ$0.074245 | NZ$4,553 | NZ$370,590 |
Oct-05 2018 | NZ$0.074238 | NZ$0.071908 | NZ$0.074242 | NZ$0.072244 | NZ$31 | NZ$360,600 |
Oct-04 2018 | NZ$0.072251 | NZ$0.071263 | NZ$0.072656 | NZ$0.071263 | NZ$26 | NZ$355,701 |
Oct-03 2018 | NZ$0.071271 | NZ$0.071036 | NZ$0.072726 | NZ$0.072661 | NZ$48 | NZ$362,682 |
Oct-02 2018 | NZ$0.072772 | NZ$0.072524 | NZ$0.072946 | NZ$0.072751 | NZ$13 | NZ$363,131 |
Oct-01 2018 | NZ$0.073707 | NZ$0.073552 | NZ$0.074468 | NZ$0.074146 | NZ$7 | NZ$370,093 |
Sep-30 2018 | NZ$0.074206 | NZ$0.073083 | NZ$0.074378 | NZ$0.07372 | NZ$13 | NZ$367,965 |
Sep-29 2018 | NZ$0.073792 | NZ$0.072015 | NZ$0.073863 | NZ$0.073306 | NZ$62 | NZ$365,901 |
Sep-28 2018 | NZ$0.073268 | NZ$0.073223 | NZ$0.074761 | NZ$0.07373 | NZ$7 | NZ$368,011 |
Sep-27 2018 | NZ$0.0737 | NZ$0.071651 | NZ$0.073911 | NZ$0.071767 | NZ$7 | NZ$358,206 |
Sep-26 2018 | NZ$0.071932 | NZ$0.070808 | NZ$0.07233 | NZ$0.071131 | NZ$51 | NZ$355,030 |
Sep-25 2018 | NZ$0.071162 | NZ$0.070686 | NZ$0.072902 | NZ$0.072882 | NZ$49 | NZ$363,766 |
CryptCoin(CRYPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.