時価総額 £2.17T
7.86%
ボリューム24h £222.85B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-09 2018 | £0.039835 | £0.039811 | £0.039863 | £0.039854 | £6 | £198,930 |
| Oct-08 2018 | £0.039837 | £0.039785 | £0.040626 | £0.040606 | £6 | £202,685 |
| Oct-07 2018 | £0.040877 | £0.040006 | £0.046832 | £0.04627 | £11 | £230,954 |
| Oct-06 2018 | £0.046251 | £0.035326 | £0.052192 | £0.035594 | £2,183 | £177,664 |
| Oct-05 2018 | £0.03559 | £0.034473 | £0.035592 | £0.034634 | £15 | £172,875 |
| Oct-04 2018 | £0.034637 | £0.034164 | £0.034832 | £0.034164 | £13 | £170,526 |
| Oct-03 2018 | £0.034168 | £0.034055 | £0.034865 | £0.034834 | £23 | £173,873 |
| Oct-02 2018 | £0.034887 | £0.034768 | £0.034971 | £0.034877 | £6 | £174,088 |
| Oct-01 2018 | £0.035335 | £0.035261 | £0.035701 | £0.035546 | £3 | £177,426 |
| Sep-30 2018 | £0.035575 | £0.035037 | £0.035657 | £0.035342 | £6 | £176,406 |
| Sep-29 2018 | £0.035376 | £0.034524 | £0.035411 | £0.035144 | £30 | £175,416 |
| Sep-28 2018 | £0.035125 | £0.035104 | £0.035841 | £0.035346 | £3 | £176,428 |
| Sep-27 2018 | £0.035332 | £0.03435 | £0.035433 | £0.034405 | £3 | £171,727 |
| Sep-26 2018 | £0.034485 | £0.033946 | £0.034676 | £0.034101 | £24 | £170,205 |
| Sep-25 2018 | £0.034116 | £0.033887 | £0.03495 | £0.03494 | £24 | £174,393 |
CryptCoin（CRYPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78602 GBP.