Cap Mercado NZ$4.55T
7.94%
Volumen 24h NZ$510.00B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2018 | NZ$0.083082 | NZ$0.083034 | NZ$0.083141 | NZ$0.083122 | NZ$13 | NZ$414,900 |
Oct-08 2018 | NZ$0.083087 | NZ$0.082979 | NZ$0.084732 | NZ$0.084691 | NZ$13 | NZ$422,731 |
Oct-07 2018 | NZ$0.085256 | NZ$0.083439 | NZ$0.097675 | NZ$0.096504 | NZ$23 | NZ$481,691 |
Oct-06 2018 | NZ$0.096464 | NZ$0.073679 | NZ$0.108856 | NZ$0.074237 | NZ$4,553 | NZ$370,547 |
Oct-05 2018 | NZ$0.074229 | NZ$0.0719 | NZ$0.074233 | NZ$0.072236 | NZ$31 | NZ$360,558 |
Oct-04 2018 | NZ$0.072243 | NZ$0.071254 | NZ$0.072647 | NZ$0.071254 | NZ$26 | NZ$355,660 |
Oct-03 2018 | NZ$0.071262 | NZ$0.071028 | NZ$0.072718 | NZ$0.072653 | NZ$48 | NZ$362,640 |
Oct-02 2018 | NZ$0.072764 | NZ$0.072516 | NZ$0.072937 | NZ$0.072743 | NZ$13 | NZ$363,089 |
Oct-01 2018 | NZ$0.073698 | NZ$0.073543 | NZ$0.07446 | NZ$0.074138 | NZ$7 | NZ$370,050 |
Sep-30 2018 | NZ$0.074198 | NZ$0.073075 | NZ$0.074369 | NZ$0.073711 | NZ$13 | NZ$367,922 |
Sep-29 2018 | NZ$0.073783 | NZ$0.072007 | NZ$0.073855 | NZ$0.073298 | NZ$62 | NZ$365,858 |
Sep-28 2018 | NZ$0.07326 | NZ$0.073215 | NZ$0.074752 | NZ$0.073721 | NZ$7 | NZ$367,968 |
Sep-27 2018 | NZ$0.073691 | NZ$0.071643 | NZ$0.073902 | NZ$0.071758 | NZ$7 | NZ$358,165 |
Sep-26 2018 | NZ$0.071924 | NZ$0.0708 | NZ$0.072322 | NZ$0.071123 | NZ$51 | NZ$354,989 |
Sep-25 2018 | NZ$0.071154 | NZ$0.070678 | NZ$0.072894 | NZ$0.072873 | NZ$49 | NZ$363,724 |
Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.