Cap Mercado $2.65T
3.11%
Volumen 24h $144.37B
-17.71%
BTC % 58.23%
0.24%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptCoin (CRYPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de CryptCoin (CRYPT) en Dólar USD. Esta tabla muestra 180 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.050679 | $0.05065 | $0.050715 | $0.050704 | $8 | $253,085 |
| Oct-08 2018 | $0.050682 | $0.050616 | $0.051685 | $0.051661 | $8 | $257,862 |
| Oct-07 2018 | $0.052005 | $0.050897 | $0.059581 | $0.058866 | $14 | $293,827 |
| Oct-06 2018 | $0.058842 | $0.044943 | $0.066401 | $0.045284 | $2,777 | $226,030 |
| Oct-05 2018 | $0.045279 | $0.043858 | $0.045281 | $0.044063 | $19 | $219,937 |
| Oct-04 2018 | $0.044067 | $0.043464 | $0.044314 | $0.043464 | $16 | $216,949 |
| Oct-03 2018 | $0.043469 | $0.043326 | $0.044357 | $0.044317 | $29 | $221,207 |
| Oct-02 2018 | $0.044385 | $0.044234 | $0.044491 | $0.044372 | $8 | $221,481 |
| Oct-01 2018 | $0.044955 | $0.04486 | $0.04542 | $0.045223 | $4 | $225,727 |
| Sep-30 2018 | $0.04526 | $0.044575 | $0.045364 | $0.044963 | $8 | $224,429 |
| Sep-29 2018 | $0.045007 | $0.043923 | $0.045051 | $0.044711 | $38 | $223,170 |
| Sep-28 2018 | $0.044688 | $0.04466 | $0.045598 | $0.044969 | $4 | $224,457 |
| Sep-27 2018 | $0.044951 | $0.043701 | $0.04508 | $0.043772 | $4 | $218,477 |
| Sep-26 2018 | $0.043873 | $0.043187 | $0.044115 | $0.043384 | $31 | $216,540 |
| Sep-25 2018 | $0.043403 | $0.043113 | $0.044464 | $0.044452 | $30 | $221,868 |