Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2018 $0.050679 $0.05065 $0.050715 $0.050704 $8 $253,085
Oct-08 2018 $0.050682 $0.050616 $0.051685 $0.051661 $8 $257,862
Oct-07 2018 $0.052005 $0.050897 $0.059581 $0.058866 $14 $293,827
Oct-06 2018 $0.058842 $0.044943 $0.066401 $0.045284 $2,777 $226,030
Oct-05 2018 $0.045279 $0.043858 $0.045281 $0.044063 $19 $219,937
Oct-04 2018 $0.044067 $0.043464 $0.044314 $0.043464 $16 $216,949
Oct-03 2018 $0.043469 $0.043326 $0.044357 $0.044317 $29 $221,207
Oct-02 2018 $0.044385 $0.044234 $0.044491 $0.044372 $8 $221,481
Oct-01 2018 $0.044955 $0.04486 $0.04542 $0.045223 $4 $225,727
Sep-30 2018 $0.04526 $0.044575 $0.045364 $0.044963 $8 $224,429
Sep-29 2018 $0.045007 $0.043923 $0.045051 $0.044711 $38 $223,170
Sep-28 2018 $0.044688 $0.04466 $0.045598 $0.044969 $4 $224,457
Sep-27 2018 $0.044951 $0.043701 $0.04508 $0.043772 $4 $218,477
Sep-26 2018 $0.043873 $0.043187 $0.044115 $0.043384 $31 $216,540
Sep-25 2018 $0.043403 $0.043113 $0.044464 $0.044452 $30 $221,868

Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 30-09-2023.