Cap Mercado MX$45.48T
6.93%
Volumen 24h MX$5.55T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2018 | MX$0.841265 | MX$0.840778 | MX$0.841864 | MX$0.841675 | MX$133 | MX$4,201,145 |
Oct-08 2018 | MX$0.841315 | MX$0.840227 | MX$0.857972 | MX$0.857561 | MX$133 | MX$4,280,442 |
Oct-07 2018 | MX$0.863277 | MX$0.844886 | MX$0.989032 | MX$0.97717 | MX$232 | MX$4,877,452 |
Oct-06 2018 | MX$0.976763 | MX$0.746058 | MX$1.1022 | MX$0.751702 | MX$46,097 | MX$3,752,039 |
Oct-05 2018 | MX$0.751628 | MX$0.728041 | MX$0.751664 | MX$0.73144 | MX$315 | MX$3,650,897 |
Oct-04 2018 | MX$0.731509 | MX$0.721503 | MX$0.735607 | MX$0.721503 | MX$266 | MX$3,601,297 |
Oct-03 2018 | MX$0.721586 | MX$0.719212 | MX$0.736321 | MX$0.735665 | MX$481 | MX$3,671,979 |
Oct-02 2018 | MX$0.736787 | MX$0.734275 | MX$0.738543 | MX$0.736577 | MX$133 | MX$3,676,527 |
Oct-01 2018 | MX$0.74625 | MX$0.744679 | MX$0.753962 | MX$0.750697 | MX$66 | MX$3,747,010 |
Sep-30 2018 | MX$0.751307 | MX$0.739939 | MX$0.753044 | MX$0.746382 | MX$133 | MX$3,725,463 |
Sep-29 2018 | MX$0.747108 | MX$0.729123 | MX$0.747835 | MX$0.742197 | MX$631 | MX$3,704,564 |
Sep-28 2018 | MX$0.74181 | MX$0.741352 | MX$0.756922 | MX$0.746481 | MX$66 | MX$3,725,928 |
Sep-27 2018 | MX$0.74618 | MX$0.725437 | MX$0.748317 | MX$0.726607 | MX$66 | MX$3,626,661 |
Sep-26 2018 | MX$0.728284 | MX$0.716901 | MX$0.732313 | MX$0.720171 | MX$515 | MX$3,594,508 |
Sep-25 2018 | MX$0.72049 | MX$0.715667 | MX$0.738102 | MX$0.737895 | MX$498 | MX$3,682,951 |
Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.