Cap Mercado HK$21.31T
6.24%
Volumen 24h HK$2.63T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2018 | HK$0.395545 | HK$0.395316 | HK$0.395827 | HK$0.395737 | HK$62 | HK$1,975,290 |
Oct-08 2018 | HK$0.395568 | HK$0.395057 | HK$0.4034 | HK$0.403207 | HK$62 | HK$2,012,574 |
Oct-07 2018 | HK$0.405894 | HK$0.397248 | HK$0.465022 | HK$0.459445 | HK$109 | HK$2,293,276 |
Oct-06 2018 | HK$0.459253 | HK$0.350781 | HK$0.518254 | HK$0.353434 | HK$21,674 | HK$1,764,130 |
Oct-05 2018 | HK$0.353399 | HK$0.342309 | HK$0.353416 | HK$0.343908 | HK$148 | HK$1,716,575 |
Oct-04 2018 | HK$0.34394 | HK$0.339235 | HK$0.345867 | HK$0.339235 | HK$125 | HK$1,693,254 |
Oct-03 2018 | HK$0.339274 | HK$0.338158 | HK$0.346203 | HK$0.345894 | HK$226 | HK$1,726,487 |
Oct-02 2018 | HK$0.346421 | HK$0.34524 | HK$0.347247 | HK$0.346323 | HK$62 | HK$1,728,626 |
Oct-01 2018 | HK$0.350871 | HK$0.350132 | HK$0.354497 | HK$0.352962 | HK$31 | HK$1,761,765 |
Sep-30 2018 | HK$0.353248 | HK$0.347903 | HK$0.354065 | HK$0.350933 | HK$62 | HK$1,751,635 |
Sep-29 2018 | HK$0.351274 | HK$0.342818 | HK$0.351616 | HK$0.348965 | HK$297 | HK$1,741,808 |
Sep-28 2018 | HK$0.348783 | HK$0.348568 | HK$0.355889 | HK$0.350979 | HK$31 | HK$1,751,853 |
Sep-27 2018 | HK$0.350838 | HK$0.341085 | HK$0.351843 | HK$0.341635 | HK$31 | HK$1,705,180 |
Sep-26 2018 | HK$0.342424 | HK$0.337072 | HK$0.344318 | HK$0.338609 | HK$242 | HK$1,690,062 |
Sep-25 2018 | HK$0.338759 | HK$0.336491 | HK$0.34704 | HK$0.346942 | HK$234 | HK$1,731,646 |
Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.