Cap Mercado R$14.09T
7.83%
Volumen 24h R$1.68T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2018 | R$0.259002 | R$0.258852 | R$0.259186 | R$0.259128 | R$41 | R$1,293,416 |
Oct-08 2018 | R$0.259017 | R$0.258682 | R$0.264145 | R$0.264019 | R$41 | R$1,317,830 |
Oct-07 2018 | R$0.265779 | R$0.260117 | R$0.304495 | R$0.300843 | R$72 | R$1,501,632 |
Oct-06 2018 | R$0.300718 | R$0.22969 | R$0.339351 | R$0.231428 | R$14,192 | R$1,155,149 |
Oct-05 2018 | R$0.231405 | R$0.224143 | R$0.231416 | R$0.22519 | R$97 | R$1,124,010 |
Oct-04 2018 | R$0.225211 | R$0.22213 | R$0.226473 | R$0.22213 | R$82 | R$1,108,740 |
Oct-03 2018 | R$0.222156 | R$0.221425 | R$0.226693 | R$0.22649 | R$148 | R$1,130,500 |
Oct-02 2018 | R$0.226836 | R$0.226062 | R$0.227376 | R$0.226771 | R$41 | R$1,131,901 |
Oct-01 2018 | R$0.229749 | R$0.229266 | R$0.232124 | R$0.231119 | R$20 | R$1,153,600 |
Sep-30 2018 | R$0.231306 | R$0.227806 | R$0.231841 | R$0.22979 | R$41 | R$1,146,967 |
Sep-29 2018 | R$0.230013 | R$0.224476 | R$0.230237 | R$0.228501 | R$194 | R$1,140,533 |
Sep-28 2018 | R$0.228382 | R$0.228241 | R$0.233035 | R$0.22982 | R$20 | R$1,147,110 |
Sep-27 2018 | R$0.229728 | R$0.223342 | R$0.230386 | R$0.223702 | R$20 | R$1,116,549 |
Sep-26 2018 | R$0.224218 | R$0.220714 | R$0.225459 | R$0.22172 | R$158 | R$1,106,649 |
Sep-25 2018 | R$0.221818 | R$0.220334 | R$0.227241 | R$0.227177 | R$153 | R$1,133,879 |
Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1106 BRL.