Cap Mercado Tk323.27T
7.59%
Volumen 24h Tk33.36T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-09 2018 | Tk5.939 | Tk5.936 | Tk5.944 | Tk5.942 | Tk938 | Tk29,662,309 |
Oct-08 2018 | Tk5.940 | Tk5.932 | Tk6.057 | Tk6.054 | Tk938 | Tk30,222,187 |
Oct-07 2018 | Tk6.095 | Tk5.965 | Tk6.983 | Tk6.899 | Tk1,641 | Tk34,437,391 |
Oct-06 2018 | Tk6.896 | Tk5.267 | Tk7.782 | Tk5.307 | Tk325,473 | Tk26,491,383 |
Oct-05 2018 | Tk5.306 | Tk5.140 | Tk5.307 | Tk5.164 | Tk2,227 | Tk25,777,265 |
Oct-04 2018 | Tk5.164 | Tk5.094 | Tk5.193 | Tk5.094 | Tk1,875 | Tk25,427,063 |
Oct-03 2018 | Tk5.094 | Tk5.078 | Tk5.198 | Tk5.194 | Tk3,399 | Tk25,926,113 |
Oct-02 2018 | Tk5.202 | Tk5.184 | Tk5.214 | Tk5.200 | Tk938 | Tk25,958,227 |
Oct-01 2018 | Tk5.268 | Tk5.257 | Tk5.323 | Tk5.300 | Tk469 | Tk26,455,870 |
Sep-30 2018 | Tk5.304 | Tk5.224 | Tk5.316 | Tk5.269 | Tk938 | Tk26,303,741 |
Sep-29 2018 | Tk5.274 | Tk5.147 | Tk5.280 | Tk5.240 | Tk4,454 | Tk26,156,182 |
Sep-28 2018 | Tk5.237 | Tk5.234 | Tk5.344 | Tk5.270 | Tk469 | Tk26,307,023 |
Sep-27 2018 | Tk5.268 | Tk5.121 | Tk5.283 | Tk5.130 | Tk469 | Tk25,606,149 |
Sep-26 2018 | Tk5.142 | Tk5.061 | Tk5.170 | Tk5.084 | Tk3,633 | Tk25,379,127 |
Sep-25 2018 | Tk5.087 | Tk5.052 | Tk5.211 | Tk5.209 | Tk3,516 | Tk26,003,584 |
Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.