Cap Mercado €2.54T
2.68%
Volumen 24h €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.046677 | €0.04665 | €0.04671 | €0.0467 | €7 | €233,099 |
Oct-08 2018 | €0.04668 | €0.046619 | €0.047604 | €0.047581 | €7 | €237,499 |
Oct-07 2018 | €0.047898 | €0.046878 | €0.054876 | €0.054217 | €13 | €270,623 |
Oct-06 2018 | €0.054195 | €0.041394 | €0.061157 | €0.041707 | €2,558 | €208,180 |
Oct-05 2018 | €0.041703 | €0.040395 | €0.041705 | €0.040583 | €17 | €202,569 |
Oct-04 2018 | €0.040587 | €0.040032 | €0.040814 | €0.040032 | €15 | €199,817 |
Oct-03 2018 | €0.040036 | €0.039905 | €0.040854 | €0.040818 | €27 | €203,738 |
Oct-02 2018 | €0.04088 | €0.04074 | €0.040977 | €0.040868 | €7 | €203,991 |
Oct-01 2018 | €0.041405 | €0.041318 | €0.041833 | €0.041652 | €4 | €207,901 |
Sep-30 2018 | €0.041685 | €0.041055 | €0.041782 | €0.041412 | €7 | €206,706 |
Sep-29 2018 | €0.041452 | €0.040455 | €0.041493 | €0.04118 | €35 | €205,546 |
Sep-28 2018 | €0.041159 | €0.041133 | €0.041997 | €0.041418 | €4 | €206,732 |
Sep-27 2018 | €0.041401 | €0.04025 | €0.04152 | €0.040315 | €4 | €201,224 |
Sep-26 2018 | €0.040408 | €0.039777 | €0.040632 | €0.039958 | €29 | €199,440 |
Sep-25 2018 | €0.039976 | €0.039708 | €0.040953 | €0.040941 | €28 | €204,347 |
Análisis de precios históricos y de mercado de CryptCoin (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.