Market Cap ₩3,158.87T -5.12%
Volume 24h ₩278.03T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-09 2018 ₩70.29 ₩70.25 ₩70.34 ₩70.32 ₩11,096 ₩351,041,471
Oct-08 2018 ₩70.29 ₩70.20 ₩71.69 ₩71.65 ₩11,096 ₩357,667,407
Oct-07 2018 ₩72.13 ₩70.59 ₩82.64 ₩81.65 ₩19,419 ₩407,552,649
Oct-06 2018 ₩81.61 ₩62.33 ₩92.10 ₩62.81 ₩3,851,837 ₩313,514,841
Oct-05 2018 ₩62.80 ₩60.83 ₩62.80 ₩61.11 ₩26,354 ₩305,063,548
Oct-04 2018 ₩61.12 ₩60.28 ₩61.46 ₩60.28 ₩22,193 ₩300,919,043
Oct-03 2018 ₩60.29 ₩60.09 ₩61.52 ₩61.47 ₩40,224 ₩306,825,101
Oct-02 2018 ₩61.56 ₩61.35 ₩61.71 ₩61.54 ₩11,096 ₩307,205,152
Oct-01 2018 ₩62.35 ₩62.22 ₩62.99 ₩62.72 ₩5,548 ₩313,094,565
Sep-30 2018 ₩62.77 ₩61.82 ₩62.92 ₩62.36 ₩11,096 ₩311,294,175
Sep-29 2018 ₩62.42 ₩60.92 ₩62.48 ₩62.01 ₩52,708 ₩309,547,879
Sep-28 2018 ₩61.98 ₩61.94 ₩63.24 ₩62.37 ₩5,548 ₩311,333,012
Sep-27 2018 ₩62.34 ₩60.61 ₩62.52 ₩60.71 ₩5,548 ₩303,038,455
Sep-26 2018 ₩60.85 ₩59.90 ₩61.19 ₩60.17 ₩42,999 ₩300,351,740
Sep-25 2018 ₩60.20 ₩59.80 ₩61.67 ₩61.65 ₩41,611 ₩307,741,941

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1387.04969 KRW.