Market Cap RM10.82T -5.87%
Volume 24h RM964.39B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2018 RM0.241614 RM0.241474 RM0.241786 RM0.241731 RM38 RM1,206,583
Oct-08 2018 RM0.241628 RM0.241315 RM0.246412 RM0.246294 RM38 RM1,229,357
Oct-07 2018 RM0.247936 RM0.242654 RM0.284053 RM0.280646 RM67 RM1,400,820
Oct-06 2018 RM0.280529 RM0.21427 RM0.316569 RM0.215891 RM13,239 RM1,077,598
Oct-05 2018 RM0.21587 RM0.209095 RM0.21588 RM0.210072 RM91 RM1,048,550
Oct-04 2018 RM0.210091 RM0.207218 RM0.211268 RM0.207218 RM76 RM1,034,304
Oct-03 2018 RM0.207241 RM0.20656 RM0.211474 RM0.211285 RM138 RM1,054,604
Oct-02 2018 RM0.211607 RM0.210886 RM0.212112 RM0.211547 RM38 RM1,055,911
Oct-01 2018 RM0.214325 RM0.213874 RM0.21654 RM0.215602 RM19 RM1,076,153
Sep-30 2018 RM0.215777 RM0.212513 RM0.216276 RM0.214363 RM38 RM1,069,965
Sep-29 2018 RM0.214571 RM0.209406 RM0.21478 RM0.213161 RM181 RM1,063,963
Sep-28 2018 RM0.21305 RM0.212918 RM0.21739 RM0.214391 RM19 RM1,070,099
Sep-27 2018 RM0.214305 RM0.208348 RM0.214919 RM0.208684 RM19 RM1,041,589
Sep-26 2018 RM0.209165 RM0.205896 RM0.210322 RM0.206835 RM148 RM1,032,354
Sep-25 2018 RM0.206927 RM0.205542 RM0.211985 RM0.211925 RM143 RM1,057,756

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.