Market Cap ฿86.77T -5.93%
Volume 24h ฿6.73T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-09 2018 ฿1.8872 ฿1.8861 ฿1.8885 ฿1.8881 ฿298 ฿9,424,632
Oct-08 2018 ฿1.8873 ฿1.8849 ฿1.9247 ฿1.9238 ฿298 ฿9,602,523
Oct-07 2018 ฿1.9366 ฿1.8953 ฿2.2187 ฿2.1921 ฿521 ฿10,941,824
Oct-06 2018 ฿2.1912 ฿1.6736 ฿2.4727 ฿1.6863 ฿103,413 ฿8,417,131
Oct-05 2018 ฿1.6861 ฿1.6332 ฿1.6862 ฿1.6408 ฿708 ฿8,190,234
Oct-04 2018 ฿1.6410 ฿1.6185 ฿1.6502 ฿1.6185 ฿596 ฿8,078,964
Oct-03 2018 ฿1.6187 ฿1.6134 ฿1.6518 ฿1.6503 ฿1,080 ฿8,237,527
Oct-02 2018 ฿1.6528 ฿1.6472 ฿1.6568 ฿1.6523 ฿298 ฿8,247,731
Oct-01 2018 ฿1.6740 ฿1.6705 ฿1.6913 ฿1.6840 ฿149 ฿8,405,848
Sep-30 2018 ฿1.6854 ฿1.6599 ฿1.6893 ฿1.6743 ฿298 ฿8,357,512
Sep-29 2018 ฿1.6760 ฿1.6356 ฿1.6776 ฿1.6650 ฿1,415 ฿8,310,628
Sep-28 2018 ฿1.6641 ฿1.6631 ฿1.6980 ฿1.6746 ฿149 ฿8,358,554
Sep-27 2018 ฿1.6739 ฿1.6274 ฿1.6787 ฿1.6300 ฿149 ฿8,135,865
Sep-26 2018 ฿1.6337 ฿1.6082 ฿1.6428 ฿1.6155 ฿1,154 ฿8,063,733
Sep-25 2018 ฿1.6163 ฿1.6054 ฿1.6558 ฿1.6553 ฿1,117 ฿8,262,142

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.239 THB.